交易 Sensient Technologies Corporati - SXT CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.56 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 69.53 |
打開 | 69.02 |
1 年變化 | -5.61% |
日範圍 | 69.02 - 71.2 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 70.01 | 0.99 | 1.43% | 69.02 | 71.60 | 69.02 |
Apr 25, 2024 | 69.53 | 0.56 | 0.81% | 68.97 | 69.57 | 68.33 |
Apr 24, 2024 | 69.96 | 1.46 | 2.13% | 68.50 | 70.66 | 68.08 |
Apr 23, 2024 | 69.76 | 1.35 | 1.97% | 68.41 | 70.27 | 68.02 |
Apr 22, 2024 | 68.68 | -0.15 | -0.22% | 68.83 | 69.46 | 68.16 |
Apr 19, 2024 | 68.82 | 2.05 | 3.07% | 66.77 | 69.12 | 66.77 |
Apr 18, 2024 | 68.13 | 1.01 | 1.50% | 67.12 | 68.58 | 67.12 |
Apr 17, 2024 | 67.73 | 0.30 | 0.44% | 67.43 | 69.14 | 67.43 |
Apr 16, 2024 | 67.97 | 0.11 | 0.16% | 67.86 | 68.86 | 67.01 |
Apr 15, 2024 | 68.98 | 0.91 | 1.34% | 68.07 | 69.27 | 67.44 |
Apr 12, 2024 | 68.18 | -0.07 | -0.10% | 68.25 | 69.17 | 67.59 |
Apr 11, 2024 | 69.50 | 1.06 | 1.55% | 68.44 | 69.61 | 68.20 |
Apr 10, 2024 | 68.79 | -0.72 | -1.04% | 69.51 | 69.51 | 67.96 |
Apr 9, 2024 | 71.69 | 3.42 | 5.01% | 68.27 | 72.59 | 68.27 |
Apr 8, 2024 | 69.76 | 3.27 | 4.92% | 66.49 | 70.47 | 66.48 |
Apr 5, 2024 | 66.98 | 1.10 | 1.67% | 65.88 | 67.37 | 65.88 |
Apr 4, 2024 | 67.37 | -1.21 | -1.76% | 68.58 | 69.17 | 67.17 |
Apr 3, 2024 | 68.59 | 1.49 | 2.22% | 67.10 | 68.88 | 66.51 |
Apr 2, 2024 | 67.33 | 0.52 | 0.78% | 66.81 | 67.98 | 66.65 |
Apr 1, 2024 | 68.24 | -0.31 | -0.45% | 68.55 | 68.74 | 67.41 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Specialty Chemicals (NEC) |
777 East Wisconsin Avenue
MILWAUKEE
WISCONSIN 53202-5304
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易