交易 Invesco Exchange-Traded Fund Trust - Invesco Water Resources ETF - PHO CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.12 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 67.81 |
| 打開 | 67.99 |
| 1 年變化 | 27.16% |
| 日範圍 | 67.85 - 68.09 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| May 9, 2024 | 67.81 | 0.55 | 0.82% | 67.26 | 67.82 | 67.18 |
| May 8, 2024 | 67.24 | 0.29 | 0.43% | 66.95 | 67.28 | 66.95 |
| May 7, 2024 | 67.12 | 0.28 | 0.42% | 66.84 | 67.24 | 66.79 |
| May 6, 2024 | 66.75 | 0.30 | 0.45% | 66.45 | 66.79 | 66.36 |
| May 3, 2024 | 66.13 | 0.20 | 0.30% | 65.93 | 66.34 | 65.83 |
| May 2, 2024 | 65.38 | 0.43 | 0.66% | 64.95 | 65.45 | 64.45 |
| May 1, 2024 | 64.52 | 0.45 | 0.70% | 64.07 | 65.35 | 64.07 |
| Apr 30, 2024 | 64.16 | -0.49 | -0.76% | 64.65 | 65.06 | 64.14 |
| Apr 29, 2024 | 64.83 | 0.13 | 0.20% | 64.70 | 64.94 | 64.57 |
| Apr 26, 2024 | 64.57 | 0.29 | 0.45% | 64.28 | 64.86 | 64.23 |
| Apr 25, 2024 | 64.56 | 0.50 | 0.78% | 64.06 | 64.80 | 63.57 |
| Apr 24, 2024 | 64.65 | 0.16 | 0.25% | 64.49 | 65.00 | 64.22 |
| Apr 23, 2024 | 64.85 | 0.65 | 1.01% | 64.20 | 65.04 | 64.17 |
| Apr 22, 2024 | 63.65 | 0.20 | 0.32% | 63.45 | 63.99 | 63.12 |
| Apr 19, 2024 | 63.19 | 0.10 | 0.16% | 63.09 | 63.48 | 62.98 |
| Apr 18, 2024 | 63.09 | 0.15 | 0.24% | 62.94 | 63.63 | 62.91 |
| Apr 17, 2024 | 62.95 | -0.57 | -0.90% | 63.52 | 63.55 | 62.71 |
| Apr 16, 2024 | 63.41 | 0.09 | 0.14% | 63.32 | 63.66 | 62.95 |
| Apr 15, 2024 | 63.52 | -0.92 | -1.43% | 64.44 | 64.67 | 63.27 |
| Apr 12, 2024 | 63.91 | -0.28 | -0.44% | 64.19 | 64.43 | 63.66 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 610,000 多名交易者，選擇與 Capital.com 交易