交易 Acushnet Holdings Corp. - GOLF CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.53 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 60.75 |
打開 | 61.61 |
1 年變化 | 23.15% |
日範圍 | 60.69 - 61.61 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 30, 2024 | 60.75 | -0.43 | -0.70% | 61.18 | 62.11 | 60.59 |
Apr 29, 2024 | 61.90 | 0.09 | 0.15% | 61.81 | 62.43 | 61.63 |
Apr 26, 2024 | 62.01 | 0.73 | 1.19% | 61.28 | 62.91 | 60.91 |
Apr 25, 2024 | 61.42 | -0.97 | -1.55% | 62.39 | 62.39 | 61.17 |
Apr 24, 2024 | 63.04 | -0.52 | -0.82% | 63.56 | 64.80 | 62.90 |
Apr 23, 2024 | 64.75 | 2.62 | 4.22% | 62.13 | 65.25 | 62.13 |
Apr 22, 2024 | 63.12 | 1.27 | 2.05% | 61.85 | 63.58 | 61.36 |
Apr 19, 2024 | 62.01 | 0.91 | 1.49% | 61.10 | 62.08 | 60.54 |
Apr 18, 2024 | 61.19 | 0.53 | 0.87% | 60.66 | 61.92 | 60.66 |
Apr 17, 2024 | 61.19 | 0.73 | 1.21% | 60.46 | 61.69 | 60.43 |
Apr 16, 2024 | 60.97 | 1.12 | 1.87% | 59.85 | 61.27 | 59.36 |
Apr 15, 2024 | 60.56 | -1.27 | -2.05% | 61.83 | 62.22 | 59.22 |
Apr 12, 2024 | 61.64 | -0.04 | -0.06% | 61.68 | 62.78 | 61.50 |
Apr 11, 2024 | 62.05 | 0.35 | 0.57% | 61.70 | 62.38 | 61.20 |
Apr 10, 2024 | 61.62 | 0.47 | 0.77% | 61.15 | 62.37 | 60.92 |
Apr 9, 2024 | 63.13 | -0.47 | -0.74% | 63.60 | 63.70 | 62.26 |
Apr 8, 2024 | 63.78 | 0.09 | 0.14% | 63.69 | 64.08 | 60.83 |
Apr 5, 2024 | 63.45 | -0.06 | -0.09% | 63.51 | 64.73 | 63.16 |
Apr 4, 2024 | 64.11 | -0.88 | -1.35% | 64.99 | 66.26 | 63.94 |
Apr 3, 2024 | 65.71 | 1.40 | 2.18% | 64.31 | 65.93 | 63.73 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Sporting & Outdoor Goods |
333 Bridge St
FAIRHAVEN
MASSACHUSETTS 02719-4905
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易