交易 Rio Tinto PLC - GBP - RIOgb CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.150 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.025295% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003377% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 55.85 |
打開 | 55.29 |
1 年變化 | 10.91% |
日範圍 | 54.93 - 55.5 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
May 3, 2024 | 54.585 | 0.110 | 0.20% | 54.475 | 54.915 | 54.345 |
May 2, 2024 | 53.785 | -0.210 | -0.39% | 53.995 | 54.555 | 53.745 |
May 1, 2024 | 54.205 | 0.980 | 1.84% | 53.225 | 54.525 | 53.225 |
Apr 30, 2024 | 54.635 | 0.330 | 0.61% | 54.305 | 54.980 | 54.265 |
Apr 29, 2024 | 54.335 | -0.180 | -0.33% | 54.515 | 54.940 | 54.335 |
Apr 26, 2024 | 54.435 | 0.050 | 0.09% | 54.385 | 54.970 | 54.375 |
Apr 25, 2024 | 53.785 | -1.005 | -1.83% | 54.790 | 55.060 | 53.365 |
Apr 24, 2024 | 54.285 | -0.280 | -0.51% | 54.565 | 55.150 | 54.065 |
Apr 23, 2024 | 53.065 | -0.310 | -0.58% | 53.375 | 53.425 | 52.585 |
Apr 22, 2024 | 53.925 | 1.150 | 2.18% | 52.775 | 54.465 | 52.775 |
Apr 19, 2024 | 53.755 | 0.620 | 1.17% | 53.135 | 53.835 | 52.935 |
Apr 18, 2024 | 53.765 | -0.350 | -0.65% | 54.115 | 54.285 | 53.495 |
Apr 17, 2024 | 53.815 | 0.540 | 1.01% | 53.275 | 54.425 | 52.965 |
Apr 16, 2024 | 52.345 | -0.270 | -0.51% | 52.615 | 52.985 | 51.885 |
Apr 15, 2024 | 53.915 | -0.260 | -0.48% | 54.175 | 54.555 | 53.745 |
Apr 12, 2024 | 53.605 | 0.770 | 1.46% | 52.835 | 54.345 | 52.755 |
Apr 11, 2024 | 52.245 | -0.550 | -1.04% | 52.795 | 53.245 | 51.905 |
Apr 10, 2024 | 52.215 | -0.960 | -1.81% | 53.175 | 53.395 | 51.785 |
Apr 9, 2024 | 52.425 | 0.420 | 0.81% | 52.005 | 53.075 | 52.005 |
Apr 8, 2024 | 51.305 | 0.760 | 1.50% | 50.545 | 51.885 | 50.395 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Diversified Mining |
6 St James's Square
LONDON
SW1Y 4AD
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易