HomeMarketsSharesSentinelOne, Inc.

Trade SentinelOne, Inc. - S CFD

22.86+1.2%
The chart shows the S stock price data over the last 1 day, with a current price of 22.86, a high of 22.96, and a low of 21.62.
Low: 21.62High: 22.96
Sellers:
3.0303%
Buyers:
96.9697%
Past performance is not a reliable indicator of future results. Share prices are indicative and may differ from live market prices.
Trading Conditions
Type
This financial market is available for CFD trading.
Learn more about:CFDs
CFD
Spread0.36
Long position overnight funding adjustment
Long position overnight funding adjustment

Margin. Your investment
$1,000.00
Overnight funding adjustment
Charges from full value of position
-0.022262 %
(-$4.45)

Trade size with leverage ~ $20,000.00

Money from leverage ~ $$19,000.00


-0.02226%
Short position overnight funding adjustment
Short position overnight funding adjustment

Margin. Your investment
$1,000.00
Overnight funding adjustment
Charges from full value of position
0.00004 %
($0.01)

Trade size with leverage ~ $20,000.00

Money from leverage ~ $$19,000.00


0.00004%
Overnight funding adjustment time21:00 (UTC)
CurrencyUSD
Min traded quantity1
Margin5.00%
Stock exchangeUnited States of America
Commission on trade10%
Guaranteed stop premium
A guaranteed stop-loss (GSL) fee is only charged if the GSL is triggered. Please consult the Charges and Fees section of our website for more details.
1%

1Our charge for executing your trade is the spread, the difference between the buy and sell price. Please consult the Charges and Fees section of our website for further information

Key Stats
Prev. Close22.27
Open22.41
1-Year Change23.74%
Day's Range21.62 - 22.96

Trade SentinelOne, Inc. - S

With Capital.com’s comprehensive SentinelOne stock chart, you can quickly view the company's current and historic share prices.

SentinelOne (S) is an American cybersecurity company headquartered in Mountain View, California. It uses machine learning for monitoring personal computers, IoT (internet of things) devices and cloud workloads. SentinelOne’s platform utilises a heuristic model, such as learning through experience, and provides complete protection for users, proactively managing and responding to threats such as malware and viruses in real-time.

The company went public in July 2021, listing its shares on the New York Stock Exchange (NYSE) under the ticker symbol S. 

Join Capital.com today to stay on top of the latest changes in the SentinelOne stock price.

Co-founded in 2013 by Tomer Weingraten, Almog Cohen and Ehud Shamir, SentinelOne’s vision is to provide the next-generation of cybersecurity software, using artificial intelligence to autonomously prevent, detect and respond to cybersecurity attacks on computer networks. As of 30 April 2021, SentinelOne had more than 4,700 customers across over 80 countries, including names such as Aston Martin (AML), Estee Lauder (EL), Electronic Arts (EA) and JetBlue (JBLU). In 2020, SentinelOne was recognised as one of the fastest-growing companies in North America for a second consecutive year. 

The company was created from a vision to change the shape of cybersecurity. While most of us are familiar with the concept of antivirus software, much of this software is no longer fit for purpose, with criminals continuing to evolve and update the techniques used to conduct cyber attacks. 

Traditional antivirus software works in a very simple way – by compiling an extensive database of known viruses. The software is then able to detect and remove those files with characteristics that it recognises. But as cybercrime has continued to innovate, hackers are able to use so-called “masking techniques” to make malicious software appear harmless, allowing it to bypass the protection offered by antivirus software.

Instead of looking for recognisable characteristics of a file or piece of software, the SentinelOne’s software analyses the underlying processes that are running on a computer device or network. This means that the software is still able to identify and neutralise the threat by examining its behaviours rather than its appearance. In other words, as explained in the SentinelOne blog, “it may be easy for a bank robber to disguise themselves as a security guard or janitor. It’s much harder to explain away the fact that they’re shoveling money into a bag”.

On 3 June 2021, the company filed an S-1 form with the US Securities and Exchange Commission (SEC) to go public on the NYSE. On 29 June, SentinelOne priced its initial public offering (IPO) at $35 a share, above its initial target range of $31-$32. SentinelOne sold 35 million shares, raising $1.2bn and making it the highest-valued cybersecurity IPO in history, with a company valuation of $8.9bn.

On 30 June, the stock debuted on the market, opening at $46 a share. After falling to an intraday low of $41.11, the SentinelOne share price closed the first trading day at $42.50.

You can trace all the ups and downs of the S share price chart live and go long or short on the company’s shares with contracts for difference (CFDs) using Capital.com’s proprietary trading platform.

Latest shares articles

Cellnex stock forecast
Cellnex stock forecast: BlackRock raises stake to 6.398%
Cellnex Telecom is a European telecom-infrastructure company listed in Madrid. In September, BlackRock raised its stake to 6.398% as Cellnex continued its share-buyback programme. Explore third-party CNLX price targets Past performance is not a reliable indicator of future results.
21 hours ago
Siemens stock forecast
Siemens stock forecast: VinSpeed high-speed rail contract
Siemens is a German industrial group with businesses across automation, infrastructure and mobility. On 22 September 2026, Siemens Mobility signed a high-speed rail contract with VinSpeed. Explore third-party SIE price targets. Past performance is not a reliable indicator of future results.
22 hours ago
DeFi Technologies stock forecast
DeFi Technologies stock forecast: Valour hedge fund launch
DeFi Technologies' subsidiary Valour launched its first hedge fund on 21 September 2026, expanding the business beyond exchange-traded products. Explore third-party DEFT price targets and technical analysis. Past performance is not a reliable indicator of future results.
24 hours ago
Buzzi Unicem logo displayed on a smartphone with a financial market chart in the background.
Buzzi stock forecast: H1 EBITDA and margin pressure
Buzzi is an Italian building-materials group listed in Milan, with recent trading shaped by a September share-price decline and a new investor presentation. Explore third-party BZU price targets and technical analysis. Past performance is not a reliable indicator of future results.
11:07, 25 September 2026

User feedback and ratings

Showing our 4 & 5 star reviews. The specific details of the user have been intentionally anonymised to safeguard their privacy pursuant to GDPR requirements.

Ready to join a leading broker?

1. Create your account2. Make your first deposit3. Start when you’re ready