HomeMarketsSharesON Semiconductor Corporation

Trade ON Semiconductor Corporation - ON CFD

86.52+0.8%
The chart shows the ON stock price data over the last 1 day, with a current price of 86.52, a high of 86.42, and a low of 85.52.
Low: 85.52High: 86.42
Sellers:
0%
Buyers:
100%
Past performance is not a reliable indicator of future results. Share prices are indicative and may differ from live market prices.
Trading Conditions
Type
This financial market is available for CFD trading.
Learn more about:CFDs
CFD
Spread0.31
Long position overnight funding adjustment
Long position overnight funding adjustment

Margin. Your investment
$1,000.00
Overnight funding adjustment
Charges from full value of position
-0.022207 %
(-$4.44)

Trade size with leverage ~ $20,000.00

Money from leverage ~ $$19,000.00


-0.02221%
Short position overnight funding adjustment
Short position overnight funding adjustment

Margin. Your investment
$1,000.00
Overnight funding adjustment
Charges from full value of position
-0.000015 %
(-$0.00)

Trade size with leverage ~ $20,000.00

Money from leverage ~ $$19,000.00


-0.00002%
Overnight funding adjustment time21:00 (UTC)
CurrencyUSD
Min traded quantity0.1
Margin5.00%
Stock exchangeUnited States of America
Commission on trade10%
Guaranteed stop premium
A guaranteed stop-loss (GSL) fee is only charged if the GSL is triggered. Please consult the Charges and Fees section of our website for more details.
1%

1Our charge for executing your trade is the spread, the difference between the buy and sell price. Please consult the Charges and Fees section of our website for further information

Key Stats
Prev. Close85.84
Open86.27
1-Year Change75.42%
Day's Range85.52 - 86.42

Trade ON Semiconductor Corporation - ON

ON Semiconductor Corporation manufactures and sells semiconductor components for various electronic devices worldwide. It operates through three segments: Power Solutions Group, Analog Solutions Group, and Image Sensor Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor products for various applications, such as power switching, power conversion, signal conditioning, circuit protection, signal amplification, and voltage reference. The Analog Solutions Group segment designs and develops analog, mixed-signal, and logic application specific integrated circuits and standard products, as well as power solutions for a range of end-users in the automotive, consumer, computing, industrial, communications, medical, and aerospace/defense markets. This segment also provides trusted foundry, trusted design, and manufacturing services, as well as integrated passive devices product technology. The Image Sensor Group segment offers complementary metal oxide semiconductors and charge-coupled device image sensors, as well as proximity sensors, image signal processors, and actuator drivers for autofocus and image stabilization for a range of customers in automotive, industrial, consumer, wireless, medical, and aerospace/defense markets. The company serves original equipment manufacturers, distributors, and electronic manufacturing service providers. ON Semiconductor Corporation was founded in 1999 and is headquartered in Phoenix, Arizona.

Latest shares articles

Arm Holdings stock forecast
Arm Holdings stock forecast: Haas flags AI demand
Arm Holdings is a UK-based semiconductor company. Chief executive Rene Haas said AI and data-centre demand showed no signs of slowing. Explore third-party ARM price targets and technical analysis. Past performance is not a reliable indicator of future results.
8 hours ago
ENGIE stock forecast
ENGIE stock forecast: storage milestone, Euro Stoxx 50 entry
ENGIE is a French utility group. In September 2026, it confirmed global energy storage capacity above 10 gigawatts and is due to join the EURO STOXX 50. Explore third-party ENGI price targets and technical analysis. Past performance is not a reliable indicator of future results.
9 hours ago
A large Amazon logo displayed on the side of an Amazon building
Amazon stock forecast: FTC advertising lawsuit filed
Amazon is a US technology and retail company. In August 2026, the FTC and 22 states filed an advertising lawsuit against the group, which Amazon disputes. Explore third-party AMZN price targets and technical analysis. Past performance is not a reliable indicator of future results.
10 hours ago
BigBear.ai stock forecast
BigBear.ai stock forecast: backlog grows on new contracts
BigBear.ai reported Q2 2026 revenue of $36.7m, up 13% year over year, while backlog reached $269.6m after more than 20 new contracts. Explore third-party BBAI price targets and technical analysis. Past performance is not a reliable indicator of future results.
11 hours ago

User feedback and ratings

Showing our 4 & 5 star reviews. The specific details of the user have been intentionally anonymised to safeguard their privacy pursuant to GDPR requirements.

Ready to join a leading broker?

1. Create your account2. Make your first deposit3. Start when you’re ready