HomeMarketsSharesHoneywell International Inc

Trade Honeywell International Inc - HON CFD

214.87+0.53%
The chart shows the HON stock price data over the last 1 day, with a current price of 214.87, a high of 215.28, and a low of 211.88.
Low: 211.88High: 215.28
Sellers:
4%
Buyers:
96%
Past performance is not a reliable indicator of future results. Share prices are indicative and may differ from live market prices.
Trading Conditions
Type
This financial market is available for CFD trading.
Learn more about:CFDs
CFD
Spread0.43
Long position overnight funding adjustment
Long position overnight funding adjustment

Margin. Your investment
$1,000.00
Overnight funding adjustment
Charges from full value of position
-0.02221 %
(-$4.44)

Trade size with leverage ~ $20,000.00

Money from leverage ~ $$19,000.00


-0.02221%
Short position overnight funding adjustment
Short position overnight funding adjustment

Margin. Your investment
$1,000.00
Overnight funding adjustment
Charges from full value of position
-0.00002 %
(-$0.00)

Trade size with leverage ~ $20,000.00

Money from leverage ~ $$19,000.00


-0.00002%
Overnight funding adjustment time21:00 (UTC)
CurrencyUSD
Min traded quantity0.1
Margin5.00%
Stock exchangeUnited States of America
Commission on trade10%
Guaranteed stop premium
A guaranteed stop-loss (GSL) fee is only charged if the GSL is triggered. Please consult the Charges and Fees section of our website for more details.
1%

1Our charge for executing your trade is the spread, the difference between the buy and sell price. Please consult the Charges and Fees section of our website for further information

Key Stats
Prev. Close212.99
Open211.88
1-Year Change2.89%
Day's Range211.88 - 215.28

Trade Honeywell International Inc - HON

Honeywell International (HON) is a diversified manufacturing and technology company, engaged in aerospace, automation & productivity, safety, commercial real estate, industrial operations and more. 

Founded in 1885, Honeywell is headquartered in North Carolina and has evolved from furnace regulator and alarm systems provider to developing electrical devices for the aerospace sector and providing cybersecurity for companies and individuals globally. 

The company’s product portfolio can be divided into segments: 

  • Building: access controls, building management, electricals and wirings, fire life safety, sensors, video systems and intrusion detection. 

  • Aerospace: actuation, air & thermal systems, auxiliary power units, cabin management & cleaning, cockpit systems and display, engines, microelectronics, radio, satellite communication, navigations & sensors and more.

  • Automation & productivity: RFID, voice technology, barcode scanners, sortation and conveyor systems, robotics and more.

  • Safety: electrical safety, gas & flame detection, respiratory protection, asset tracking & monitoring, search & rescue, healthcare, and more.

  • Advanced Sensing: technology for aero and transportation, healthcare, industrial and logistics.

  • Adsorbent and Catalyst: specialty adsorbents, UOP armguard systems, petrochemical catalysts, refining catalysts, petrochemical adsorbents, refining adsorbents, and natural gas adsorbents

  • Industrial Chemicals and Material: authentication technologies, fine chemicals, cut resistant fibers and materials, electronic materials, fluoropolymer films and performance additives

  • Solstice: refrigerants, blowing agents, solvents, propellant and personal care.

  • Clinical research: Karl Fischer titration, chromatography supplies, biosynthesis.

  • Honeywell Forge: Commercial real estate, industrials, cybersecurity, retail warehouse, life sciences, aerospace and etc. 

  • Homeowner products: thermostats and security systems, portable heaters, fans and residential air purifiers. 

Honeywell spun off its home business into an independent publicity-traded company, Resideo, and its transportation systems business, Garrett Motion in 2018.  

In 1927, Honeywell merged with Minneapolis Heat Regulator Company into the publicly held Minneapolis-Honeywell Regulator Company. 

After a series of acquisitions, mergers and spin-offs, in 2021, Honeywell transferred the listing of its common stock from the New York Stock Exchange (NYSE) to the Nasdaq  stock exchange. Honeywell International Inc. stock trades under the ticker symbol HON. You can track live HON share value and price history at Capital.com.

Latest shares articles

BAE Systems stock forecast
BAE Systems stock forecast: H1 results, guidance upgrade
BAE Systems is a UK defence and aerospace group listed in London. In August 2026, it secured a $149.8m US Navy award for work on the USS Boxer. Explore third-party BA. price targets and technical analysis. Past performance is not a reliable indicator of future results.
07:18, 16 October 2026
TAURON stock forecast
TAURON stock forecast: H1 earnings
TAURON is a Polish energy group. In the first half of 2026, revenue was broadly flat, while EBITDA and net profit fell amid higher CO2 allowance costs and coal consumption. Explore third-party analyst targets and technicals. Past performance is not a reliable indicator of future results.
12:04, 12 October 2026
Puma stock forecast
Puma stock forecast: Anta stake deal cleared
Puma is a German sportswear company. Chinese regulators have cleared Anta Sports’ proposed acquisition of an approximately 29% stake, with completion expected before the end of 2026. Explore third-party PUM price targets. Past performance is not a reliable indicator of future results.
10:19, 12 October 2026
Dino Polska stock forecast
Dino Polska stock forecast: H1 sales growth slows
Dino Polska is a Polish grocery retailer. In H1 2026, revenue rose 12.5% year on year to 18.0bn PLN, while like-for-like sales growth slowed to 2.2%. Explore third-party DNP price targets and technical analysis. Past performance is not a reliable indicator of future results.
08:27, 12 October 2026

User feedback and ratings

Showing our 4 & 5 star reviews. The specific details of the user have been intentionally anonymised to safeguard their privacy pursuant to GDPR requirements.

Ready to join a leading broker?

1. Create your account2. Make your first deposit3. Start when you’re ready