Trade Covivio SA - COV CFD

43.89-0.59%
The chart shows the COV stock price data over the last 1 day, with a current price of 43.89, a high of 43.85, and a low of 43.63.
Low: 43.63High: 43.85
Sellers:
0%
Buyers:
100%
Past performance is not a reliable indicator of future results. Share prices are indicative and may differ from live market prices.
Trading Conditions
Type
This financial market is available for CFD trading.
Learn more about:CFDs
CFD
Spread0.18
Long position overnight funding adjustment
Long position overnight funding adjustment

Margin. Your investment
€1,000.00
Overnight funding adjustment
Charges from full value of position
-0.01801 %
(-€3.60)

Trade size with leverage ~ €20,000.00

Money from leverage ~ $€19,000.00


-0.01801%
Short position overnight funding adjustment
Short position overnight funding adjustment

Margin. Your investment
€1,000.00
Overnight funding adjustment
Charges from full value of position
-0.004212 %
(-€0.84)

Trade size with leverage ~ €20,000.00

Money from leverage ~ $€19,000.00


-0.00421%
Overnight funding adjustment time21:00 (UTC)
CurrencyEUR
Min traded quantity0.1
Margin5.00%
Stock exchangeFrance
Commission on trade10%
Guaranteed stop premium
A guaranteed stop-loss (GSL) fee is only charged if the GSL is triggered. Please consult the Charges and Fees section of our website for more details.
1%

1Our charge for executing your trade is the spread, the difference between the buy and sell price. Please consult the Charges and Fees section of our website for further information

Key Stats
Prev. Close44.17
Open43.83
1-Year Change-20.44%
Day's Range43.63 - 43.85

Trade Covivio SA - COV

About Covivio SA

Covivio SA, formerly known as Fonciere des Regions SA, is a France-based real estate investment trust company with a diversified portfolio of office real estate assets. The Company leases property to manufacturers and service companies, including France Telecom, Thales, Edf, Accor, Dassault Systemes, Suez Environnement, IBM and Eiffage. The Company's assets are comprised of office premises in France, and in Italy via its subsidiary, Beni Stabili. Covivio SA is also active in the service sector property market via a shareholding in Fonciere des Murs, which specializes in leisure, restaurants and healthcare properties. In addition, its subsidiary, Fonciere Europe Logistique, invests in logistics real estate in France and Germany. The Company also has an interest in residential real estate via Fonciere Developpement Logements. It also operates through other subsidiaries, such as CB 21 and Urbis Park.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Covivio SA revenues increased 2% to EUR1B. Net income applicable to common stockholders increased from EUR359.8M to EUR923.6M. Revenues reflect Hotels in Europe segment increase of 20% to EUR180.9M, Residential Germany segment increase of 6% to EUR271M. Net income benefited from Residential Germany segment income increase of 64% to EUR1.04B.

Equity composition

01/2004, 5-for-1 stock split. 05/2004 admission of 6,591,280 new shares. 04/2005, Rights Issue, 2 new shares for every 9 shares held @ EUR 48 (Factor: 1.0654653). 04/2009, Stock Dividend, 0.155882 new share for every 1 share held. 3/2015, Rights Issue, 1 new share for every 16 shares held @ EUR65 (Factor: 1.01493).

Latest shares articles

Arm Holdings stock forecast
Arm Holdings stock forecast: Haas flags AI demand
Arm Holdings is a UK-based semiconductor company. Chief executive Rene Haas said AI and data-centre demand showed no signs of slowing. Explore third-party ARM price targets and technical analysis. Past performance is not a reliable indicator of future results.
24 hours ago
ENGIE stock forecast
ENGIE stock forecast: storage milestone, Euro Stoxx 50 entry
ENGIE is a French utility group. In September 2026, it confirmed global energy storage capacity above 10 gigawatts and is due to join the EURO STOXX 50. Explore third-party ENGI price targets and technical analysis. Past performance is not a reliable indicator of future results.
09:10, 6 October 2026
A large Amazon logo displayed on the side of an Amazon building
Amazon stock forecast: FTC advertising lawsuit filed
Amazon is a US technology and retail company. In August 2026, the FTC and 22 states filed an advertising lawsuit against the group, which Amazon disputes. Explore third-party AMZN price targets and technical analysis. Past performance is not a reliable indicator of future results.
07:53, 6 October 2026
BigBear.ai stock forecast
BigBear.ai stock forecast: backlog grows on new contracts
BigBear.ai reported Q2 2026 revenue of $36.7m, up 13% year over year, while backlog reached $269.6m after more than 20 new contracts. Explore third-party BBAI price targets and technical analysis. Past performance is not a reliable indicator of future results.
07:31, 6 October 2026

User feedback and ratings

Showing our 4 & 5 star reviews. The specific details of the user have been intentionally anonymised to safeguard their privacy pursuant to GDPR requirements.

Ready to join a leading broker?

1. Create your account2. Make your first deposit3. Start when you’re ready