HomeMarketsSharesAmerican Airlines Group Inc

Trade American Airlines Group Inc - AAL CFD

12.07+1.77%
The chart shows the AAL stock price data over the last 1 day, with a current price of 12.07, a high of 12.01, and a low of 11.88.
Low: 11.88High: 12.01
Sellers:
3.77358%
Buyers:
96.2264%
Past performance is not a reliable indicator of future results. Share prices are indicative and may differ from live market prices.
Trading Conditions
Type
This financial market is available for CFD trading.
Learn more about:CFDs
CFD
Spread0.05
Long position overnight funding adjustment
Long position overnight funding adjustment

Margin. Your investment
$1,000.00
Overnight funding adjustment
Charges from full value of position
-0.02224 %
(-$4.45)

Trade size with leverage ~ $20,000.00

Money from leverage ~ $$19,000.00


-0.02224%
Short position overnight funding adjustment
Short position overnight funding adjustment

Margin. Your investment
$1,000.00
Overnight funding adjustment
Charges from full value of position
0.00001 %
($0.00)

Trade size with leverage ~ $20,000.00

Money from leverage ~ $$19,000.00


0.00001%
Overnight funding adjustment time21:00 (UTC)
CurrencyUSD
Min traded quantity1
Margin5.00%
Stock exchangeUnited States of America
Commission on trade10%
Guaranteed stop premium
A guaranteed stop-loss (GSL) fee is only charged if the GSL is triggered. Please consult the Charges and Fees section of our website for more details.
1%

1Our charge for executing your trade is the spread, the difference between the buy and sell price. Please consult the Charges and Fees section of our website for further information

Key Stats
Prev. Close11.86
Open11.96
1-Year Change1.01%
Day's Range11.88 - 12.01

Trade American Airlines Group Inc - AAL

Discover the latest AAL stock price today with our interactive streaming chart.

Founded in 1930, American Airlines is one of the largest airlines in the world. Together with its regional partner American Eagle, it offers an average of 6,700 flights to 350 destinations in 55 countries around the world on a daily basis.

American Airlines Group is a holding company, headquartered in Fort Worth, Texas. Incorporated in 2013, the group was formed as a result of the merger of US Airways group and AMR Corporation.

The merger of the parent companies for American Airlines and US Airways has grown into business with a fleet of more than 1,500 aircrafts, serving 200 million passengers worldwide.

The vast majority of the company’s business still comes from the domestic sector. American Airlines occupies 17.6 per cent of the domestic market share, followed by its major rivals Delta Airlines and Southwest. According to ACSI – American Customer Satisfaction Index – American Airlines got 73 out of 100 possible scores for the quality of provided services. It was topped only by the low-cost JetBrlue Airways, which received 79 scores.

The American Airlines stock floated on the NASDAQ stock exchange through an IPO in 2013, after the stock was delisted from the New York Stock Exchange (NYSE) in January 2012. Since then, the American Airlines stock price has been listed and traded on the NASDAQ and is included in the Dow Jones Transportation Average (DJTA).

In 2016, American Airlines Group topped the Fortune’s list of best businesses and the AAL stock was included in the S&P 500 index. In 2019, the company was ranked 58 in the Fortune 500 list of the largest US corporations.

At the beginning of 2020, American Airlines stock was moving quite bullish on the encouraging full-year 2019 results with the record revenue of $45.8bn.

Moving further, the AAL share quote was seriously hit by the aftermath of the Covid-19 pandemic and subsequent lockdown measures, which affected the company’s second-quarter 2020 results. American Airlines announced net loss of $2.1 billion or $4.82 per share.

Doug Parker, American Airlines Chairman and CEO, commented on the company’s performance: “This was one of the most challenging quarters in American’s history. Covid-19 and the resulting shutdown of the US economy have caused severe disruptions to global demand for air travel. In spite of these challenges, the American Airlines team has done a phenomenal job taking care of our customers and our fellow team members. We have moved swiftly to improve our liquidity, conserve cash and ensure customers are safe when they travel. There is much uncertainty ahead, but we remain confident we will emerge from this crisis more agile and more efficient than ever before.”

Looking at the American Airlines stock chart today, you can see that in a 1-year period the AAL stock value has been fluctuating within a range of $8.25 – $31.67. Since the large sell-off in March - April 2020, the American Airlines stock quote grew from  $9.39 on 3 April 2020 to $20.31 on 8 June 2020, which is a growth of 116 per cent.

Keep an eye on the price of American Airlines stock today to spot the best points to enter and exit a trade. Explore the AAL share price in real time at Capital.com and trade AAL shares with CFDs.

Latest shares articles

BAE Systems stock forecast
BAE Systems stock forecast: H1 results, guidance upgrade
BAE Systems is a UK defence and aerospace group listed in London. In August 2026, it secured a $149.8m US Navy award for work on the USS Boxer. Explore third-party BA. price targets and technical analysis. Past performance is not a reliable indicator of future results.
07:18, 16 October 2026
TAURON stock forecast
TAURON stock forecast: H1 earnings
TAURON is a Polish energy group. In the first half of 2026, revenue was broadly flat, while EBITDA and net profit fell amid higher CO2 allowance costs and coal consumption. Explore third-party analyst targets and technicals. Past performance is not a reliable indicator of future results.
12:04, 12 October 2026
Puma stock forecast
Puma stock forecast: Anta stake deal cleared
Puma is a German sportswear company. Chinese regulators have cleared Anta Sports’ proposed acquisition of an approximately 29% stake, with completion expected before the end of 2026. Explore third-party PUM price targets. Past performance is not a reliable indicator of future results.
10:19, 12 October 2026
Dino Polska stock forecast
Dino Polska stock forecast: H1 sales growth slows
Dino Polska is a Polish grocery retailer. In H1 2026, revenue rose 12.5% year on year to 18.0bn PLN, while like-for-like sales growth slowed to 2.2%. Explore third-party DNP price targets and technical analysis. Past performance is not a reliable indicator of future results.
08:27, 12 October 2026

User feedback and ratings

Showing our 4 & 5 star reviews. The specific details of the user have been intentionally anonymised to safeguard their privacy pursuant to GDPR requirements.

Ready to join a leading broker?

1. Create your account2. Make your first deposit3. Start when you’re ready