HomeMarketsSharesAdamas Trust Inc

Trade Adamas Trust Inc - ADAM CFD

7.49-1.96%
The chart shows the ADAM stock price data over the last 1 day, with a current price of 7.49, a high of 7.54, and a low of 7.42.
Low: 7.42High: 7.54
Sellers:
0%
Buyers:
100%
Past performance is not a reliable indicator of future results. Share prices are indicative and may differ from live market prices.
Trading Conditions
Type
This financial market is available for CFD trading.
Learn more about:CFDs
CFD
Spread0.03
Long position overnight funding adjustment
Long position overnight funding adjustment

Margin. Your investment
$1,000.00
Overnight funding adjustment
Charges from full value of position
-0.02224 %
(-$4.45)

Trade size with leverage ~ $20,000.00

Money from leverage ~ $$19,000.00


-0.02224%
Short position overnight funding adjustment
Short position overnight funding adjustment

Margin. Your investment
$1,000.00
Overnight funding adjustment
Charges from full value of position
0.00001 %
($0.00)

Trade size with leverage ~ $20,000.00

Money from leverage ~ $$19,000.00


0.00001%
Overnight funding adjustment time21:00 (UTC)
CurrencyUSD
Min traded quantity1
Margin5.00%
Stock exchangeUnited States of America
Commission on trade10%
Guaranteed stop premium
A guaranteed stop-loss (GSL) fee is only charged if the GSL is triggered. Please consult the Charges and Fees section of our website for more details.
1%

1Our charge for executing your trade is the spread, the difference between the buy and sell price. Please consult the Charges and Fees section of our website for further information

Key Stats
Prev. Close7.63
Open7.52
1-Year Change9.94%
Day's Range7.42 - 7.54

Trade Adamas Trust Inc - ADAM

About New York Mortgage Trust Inc

New York Mortgage Trust, Inc. is a real estate investment trust (REIT). The Company is engaged in acquiring, investing in, financing and managing primarily mortgage-related single-family and multi-family residential assets. The Company’s objective is to deliver long-term stable distributions to its stockholders over changing economic conditions through a combination of net interest margin and capital gains from a diversified investment portfolio. Its investment portfolio includes credit sensitive single-family and multi-family assets. Its targeted investments include residential loans, second mortgages and business purpose loans, structured multi-family property investments, such as preferred equity in, and mezzanine loans to, owners of multi-family properties, as well as joint venture equity investments in multi-family properties, non-agency residential mortgage-backed securities (RMBS), agency RMBS, commercial mortgage-backed securities (CMBS) and credit-related assets.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, New York Mortgage Trust Inc revenues increased from $14.7M to $380.2M. Net income applicable to common stockholders totaled $144.2M vs. loss of $329.7M. Revenues reflect Unrealized gains (losses), net increase from -$160.2M to $95.6M, Realized gains (losses), net increase from -$148.1M to $21.5M, Net Gain on residential mortgage increase from -$54.1M to $0K.

Equity composition

Common Stock $.01 Par, 07/11, 400M auth., 9,425,442 issd. Insiders & Stakeholder owns 5.38%. IPO: 6/24/04,15M shares @ $9 pershare by Friedman Billings Ramsey. 09/07, Company delisted from NYSE to OTC Pink Sheets. 10/07, 1-for-5 reverse stock split. 06/08, Exchange changed from OTC Bulletin Board to NASDAQ.

Latest shares articles

BAE Systems stock forecast
BAE Systems stock forecast: H1 results, guidance upgrade
BAE Systems is a UK defence and aerospace group listed in London. In August 2026, it secured a $149.8m US Navy award for work on the USS Boxer. Explore third-party BA. price targets and technical analysis. Past performance is not a reliable indicator of future results.
07:18, 16 October 2026
TAURON stock forecast
TAURON stock forecast: H1 earnings
TAURON is a Polish energy group. In the first half of 2026, revenue was broadly flat, while EBITDA and net profit fell amid higher CO2 allowance costs and coal consumption. Explore third-party analyst targets and technicals. Past performance is not a reliable indicator of future results.
12:04, 12 October 2026
Puma stock forecast
Puma stock forecast: Anta stake deal cleared
Puma is a German sportswear company. Chinese regulators have cleared Anta Sports’ proposed acquisition of an approximately 29% stake, with completion expected before the end of 2026. Explore third-party PUM price targets. Past performance is not a reliable indicator of future results.
10:19, 12 October 2026
Dino Polska stock forecast
Dino Polska stock forecast: H1 sales growth slows
Dino Polska is a Polish grocery retailer. In H1 2026, revenue rose 12.5% year on year to 18.0bn PLN, while like-for-like sales growth slowed to 2.2%. Explore third-party DNP price targets and technical analysis. Past performance is not a reliable indicator of future results.
08:27, 12 October 2026

User feedback and ratings

Showing our 4 & 5 star reviews. The specific details of the user have been intentionally anonymised to safeguard their privacy pursuant to GDPR requirements.

Ready to join a leading broker?

1. Create your account2. Make your first deposit3. Start when you’re ready