Trade UNUS SED LEO to US Dollar - LEO/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.2046 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 9.0431 | -0.0113 | -0.12% | 9.0544 | 9.0916 | 8.9761 |
| Mar 30, 2025 | 9.0916 | -0.4380 | -4.60% | 9.5296 | 9.6363 | 8.9325 |
| Mar 29, 2025 | 9.5295 | -0.1495 | -1.54% | 9.6790 | 9.7044 | 9.4150 |
| Mar 28, 2025 | 9.6790 | 0.0006 | 0.01% | 9.6784 | 9.6953 | 9.6024 |
| Mar 27, 2025 | 9.6784 | 0.0150 | 0.16% | 9.6634 | 9.6985 | 9.6633 |
| Mar 26, 2025 | 9.6633 | 0.0260 | 0.27% | 9.6373 | 9.6723 | 9.6368 |
| Mar 25, 2025 | 9.6372 | 0.0057 | 0.06% | 9.6315 | 9.6539 | 9.6308 |
| Mar 24, 2025 | 9.6314 | 0.0127 | 0.13% | 9.6187 | 9.6457 | 9.6177 |
| Mar 23, 2025 | 9.6186 | 0.0022 | 0.02% | 9.6164 | 9.6533 | 9.6140 |
| Mar 22, 2025 | 9.6144 | 0.0169 | 0.18% | 9.5975 | 9.6272 | 9.5869 |
| Mar 21, 2025 | 9.5974 | 0.0118 | 0.12% | 9.5856 | 9.6187 | 9.5701 |
| Mar 20, 2025 | 9.6085 | 0.0049 | 0.05% | 9.6036 | 9.6108 | 9.5851 |
| Mar 19, 2025 | 9.6036 | 0.0245 | 0.26% | 9.5791 | 9.6070 | 9.5789 |
| Mar 18, 2025 | 9.5790 | -0.0061 | -0.06% | 9.5851 | 9.6098 | 9.4917 |
| Mar 17, 2025 | 9.5850 | 0.0083 | 0.09% | 9.5767 | 9.5992 | 9.5285 |
| Mar 16, 2025 | 9.5766 | 0.0217 | 0.23% | 9.5549 | 9.5864 | 9.5045 |
| Mar 15, 2025 | 9.5548 | -0.0030 | -0.03% | 9.5578 | 9.5823 | 9.4988 |
| Mar 14, 2025 | 9.5577 | -0.0968 | -1.00% | 9.6545 | 9.6545 | 9.4921 |
| Mar 13, 2025 | 9.6545 | 0.0173 | 0.18% | 9.6372 | 9.6838 | 9.6357 |
| Mar 12, 2025 | 9.6370 | 0.0006 | 0.01% | 9.6364 | 9.6790 | 9.5566 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
UNUS SED LEO to US Dollar
LEO/USD Price Today
The live LEO/USD price today is $9.2200 with price change of -0.0551$ (-0.6078%) in the last 24 hours. The coin price hit an intraday high of $9.0942 and an intraday low of $8.9325. We update our LEO/USD price in real-time.
UNUS SED LEO to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $8.9325 - $9.0942
Weekly: $8.9759 - $9.7044
Monthly: $8.9759 - $9.7976
Yearly: $5.2341 - $9.7976
See more live LEO/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com