Trade Hut 8 Corp. - HUT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0608 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.9096 |
| Open | 8.8596 |
| 1-Year Change | 382.08% |
| Day's Range | 8.8596 - 9.4896 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 17, 2024 | 9.1296 | 0.2700 | 3.05% | 8.8596 | 9.5196 | 8.7496 |
| May 16, 2024 | 8.9096 | 0.1800 | 2.06% | 8.7296 | 9.0596 | 8.5596 |
| May 15, 2024 | 8.7996 | 0.5300 | 6.41% | 8.2696 | 9.0196 | 8.0296 |
| May 14, 2024 | 7.7696 | 0.0300 | 0.39% | 7.7396 | 8.0596 | 7.6796 |
| May 13, 2024 | 7.8396 | -0.2400 | -2.97% | 8.0796 | 8.2996 | 7.8196 |
| May 10, 2024 | 7.9696 | -0.2900 | -3.51% | 8.2596 | 8.3496 | 7.8496 |
| May 9, 2024 | 8.1324 | 0.0900 | 1.12% | 8.0424 | 8.2524 | 7.8724 |
| May 8, 2024 | 8.1724 | 0.2700 | 3.42% | 7.9024 | 8.2024 | 7.7624 |
| May 7, 2024 | 8.1924 | -0.5200 | -5.97% | 8.7124 | 8.8624 | 8.1824 |
| May 6, 2024 | 8.8324 | 0.3600 | 4.25% | 8.4724 | 9.0724 | 8.4724 |
| May 3, 2024 | 8.2624 | -0.1400 | -1.67% | 8.4024 | 8.6224 | 8.2024 |
| May 2, 2024 | 8.1524 | -0.0400 | -0.49% | 8.1924 | 8.3324 | 7.9824 |
| May 1, 2024 | 7.9924 | 0.2700 | 3.50% | 7.7224 | 8.4524 | 7.6524 |
| Apr 30, 2024 | 7.8524 | -0.1800 | -2.24% | 8.0324 | 8.1924 | 7.8324 |
| Apr 29, 2024 | 8.3124 | -0.1900 | -2.23% | 8.5024 | 8.6824 | 8.2224 |
| Apr 26, 2024 | 8.7924 | 0.0400 | 0.46% | 8.7524 | 9.0724 | 8.6624 |
| Apr 25, 2024 | 8.8424 | 0.3400 | 4.00% | 8.5024 | 8.9224 | 8.3924 |
| Apr 24, 2024 | 8.9624 | -0.5000 | -5.28% | 9.4624 | 9.8224 | 8.9624 |
| Apr 23, 2024 | 9.6124 | 0.6400 | 7.13% | 8.9724 | 9.8024 | 8.8924 |
| Apr 22, 2024 | 9.2024 | 0.8900 | 10.71% | 8.3124 | 9.3624 | 8.1324 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Hut 8 Mining Corp. Company profile
Hut 8 Mining Corp. (HUT) is a cryptocurrency mining company, specialising in bitcoin (BTC) and ethereum (ETH). The company was founded in 2011. It’s headquartered in Toronto, Canada.
The company was named after the building at Bletchley Park, England, where Alan Turing created the Bombe, a machine known to quickly decipher the Enigma code and intercept enemy communications during World War II. The machine built in the Hut 8 building saved countless lives and transformed cryptography, laying the foundation for the blockchain.
One of the oldest and largest digital asset miners in North America, Hut 8 bridges the gap between traditional and nascent forms of high-performance computing. It takes an unconventional approach to revolutionise conventional assets, creating the first hybrid data centre model that serves traditional high-performance computings (Web 2.0), nascent digital asset computing sectors and Web 3.0.
Hut 8 owns and operates 38 BlockBoxes in Drumheller, Alberta, and 51 BlockBoxes in Medicine Hat, Alberta. It’s a cornerstone for industrial-scale bitcoin mining operations. It established a Tier 0 to Tier 4 computing platform and allocated digital asset mining and open-source distributed ledger technology to conventionally underutilised areas in a conventional high performance computing data centre.
The growing application development in Web 3.0 and the digital asset ecosystem has brought in some strategic partnerships, including a multi-year strategic partnership with Enthusiast Gaming Holdings (EGLX).
Hut 8 Mining Corp trades under the ticker symbol ‘HUT’ on the Toronto Stock Exchange (TSX) and Nasdaq. It went public in October 2019 on TSX and gained approval for listing on the Nasdaq in June 2021.
| Industry: | Cryptocurrency Mining |
1101 Brickell Avenue, Suite 1500
MIAMI
FLORIDA 33131
US
News
Disinflation resumes in the US as CPI drops in April
The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed
11:24, 16 May 2024
Stock market crash: how far can the S&P 500 go?
After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.
11:46, 10 May 2024
Bank of England preview: possible rate cut in summer?
The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.
12:39, 8 May 2024
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com