Trade Airbus - AIRfr CFD

Add to favourite

159.92

0.27%

0.48

Low: 157.42

High: 160.5

Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.48

Long position overnight fee

-0.022102%

Short position overnight fee

-0.000121%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

EUR

Margin

Stock exchange

France

Commission on trade

*Information provided by Capital.com

Airbus SE ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	160.36
Open*	157.82
1-Year Change*	23.3%
Day's Range*	157.42 - 160.5
52 wk Range	111.98-150.24
Average Volume (10 days)	752.56K
Average Volume (3 months)	18.46M
Market Cap	118.60B
P/E Ratio	29.52
Shares Outstanding	789.18M
Revenue	63.20B
EPS	5.08
Dividend (Yield %)	1.01973
Beta	1.61
Next Earnings Date	Feb 15, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2024	160.36	-0.28	-0.17%	160.64	161.33	158.68
Apr 17, 2024	160.00	1.38	0.87%	158.62	161.33	158.16
Apr 16, 2024	158.40	0.36	0.23%	158.04	159.38	156.80
Apr 15, 2024	162.87	-1.12	-0.68%	163.99	165.19	162.63
Apr 12, 2024	162.59	-0.70	-0.43%	163.29	165.03	162.19
Apr 11, 2024	161.85	-2.44	-1.49%	164.29	165.37	161.29
Apr 10, 2024	164.21	-0.26	-0.16%	164.47	164.87	162.47
Apr 9, 2024	164.45	-5.27	-3.11%	169.72	169.86	164.11
Apr 8, 2024	170.16	2.25	1.34%	167.91	170.96	167.91
Apr 5, 2024	167.73	1.44	0.87%	166.29	167.81	165.01
Apr 4, 2024	167.77	0.26	0.16%	167.51	168.81	167.21
Apr 3, 2024	167.69	1.34	0.81%	166.35	167.75	165.77
Apr 2, 2024	167.09	-3.19	-1.87%	170.28	170.78	166.19
Mar 28, 2024	170.80	-0.10	-0.06%	170.90	172.10	170.10
Mar 27, 2024	171.30	0.74	0.43%	170.56	172.52	170.50
Mar 26, 2024	170.46	0.78	0.46%	169.68	170.86	169.24
Mar 25, 2024	169.88	0.50	0.30%	169.38	170.38	169.26
Mar 22, 2024	169.96	0.42	0.25%	169.54	170.64	169.10
Mar 21, 2024	169.08	-0.52	-0.31%	169.60	169.90	167.87
Mar 20, 2024	167.91	2.20	1.33%	165.71	168.31	165.53

Airbus Events

Time (UTC)	Country	Event
Thursday, April 25, 2024
Time (UTC) 04:30	Country NL	Event Q1 2024 Airbus SE Earnings Release Q1 2024 Airbus SE Earnings Release Forecast - Previous -
Time (UTC) 17:30	Country NL	Event Q1 2024 Airbus SE Earnings Call Q1 2024 Airbus SE Earnings Call Forecast - Previous -
Tuesday, July 30, 2024
Time (UTC) 04:30	Country NL	Event Half Year 2024 Airbus SE Earnings Release Half Year 2024 Airbus SE Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	58763	52149	49912	70478	63707
Revenue	58763	52149	49912	70478	63707
Cost of Revenue, Total	48192	42518	44250	59973	54920
Gross Profit	10571	9631	5662	10505	8787
Total Operating Expense	53438	46807	50422	69139	58659
Selling/General/Admin. Expenses, Total	2240	2052	2140	6125	2435
Research & Development	3079	2746	2858	3358	3217
Interest Expense (Income) - Net Operating	-134	-40	-39	-299	-330
Unusual Expense (Income)		-122	1202	-57	-159
Other Operating Expenses, Total	61	-347	11	39	-1424
Operating Income	5325	5342	-510	1339	5048
Interest Income (Expense), Net Non-Operating	-677	-563	-188	-224	-810
Other, Net	427	248	-432	-51	47
Net Income Before Taxes	5075	5027	-1130	1064	4285
Net Income After Taxes	4136	4174	-1169	-1325	3011
Minority Interest	111	39	36	-37	43
Net Income Before Extra. Items	4247	4213	-1133	-1362	3054
Net Income	4247	4213	-1133	-1362	3054
Income Available to Common Excl. Extra. Items	4247	4213	-1133	-1362	3054
Income Available to Common Incl. Extra. Items	4247	4213	-1133	-1362	3054
Diluted Net Income	4247	4213	-1133	-1362	3054
Diluted Weighted Average Shares	787.753	785.902	783.178	777.04	780.943
Diluted EPS Excluding Extraordinary Items	5.39128	5.36072	-1.44667	-1.75281	3.91066
Dividends per Share - Common Stock Primary Issue	1.53	1.275	0	0	1.4025
Diluted Normalized EPS	5.39128	5.23182	0.3925	2.93749	4.41724
Dilution Adjustment

	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022
Total revenue	15900	11763	20644	13309	12810
Revenue	15900	11763	20644	13309	12810
Cost of Revenue, Total	13043	10103	17139	11162	10431
Gross Profit	2857	1660	3505	2147	2379
Total Operating Expense	14403	11373	18871	12336	11660
Selling/General/Admin. Expenses, Total	663	587	620	531	578
Research & Development	748	683	1114	709	670
Interest Expense (Income) - Net Operating	-71	-9	-117	-34	-4
Other Operating Expenses, Total	20	9	115	-32	-15
Operating Income	1497	390	1773	973	1150
Interest Income (Expense), Net Non-Operating	-25	-33	-66	-30	-60
Other, Net	-22	182	122	-383	1
Net Income Before Taxes	1450	539	1829	560	1091
Net Income After Taxes	1014	438	1658	634	651
Minority Interest	46	28	21	33	31
Net Income Before Extra. Items	1060	466	1679	667	682
Net Income	1060	466	1679	667	682
Income Available to Common Excl. Extra. Items	1060	466	1679	667	682
Income Available to Common Incl. Extra. Items	1060	466	1679	667	682
Diluted Net Income	1060	466	1679	667	682
Diluted Weighted Average Shares	791.045	787.792	787.824	784.706	783.908
Diluted EPS Excluding Extraordinary Items	1.34	0.59153	2.13119	0.85	0.87
Dividends per Share - Common Stock Primary Issue	0	0	1.53	0	0
Diluted Normalized EPS	1.34	0.59153	2.13119	0.85	0.87

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	63002	55694	58400	56723	58300
Cash and Short Term Investments	18547	16733	16826	12533	12477
Cash & Equivalents	12136	12608	10266	7665	7551
Short Term Investments	2724	2161	2387	3219	3064
Total Receivables, Net	9994	8872	9009	11025	12655
Accounts Receivable - Trade, Net	6454	6334	6206	6841	6867
Total Inventory	32202	28538	30401	31550	31891
Prepaid Expenses	161	392	191	147	121
Other Current Assets, Total	2098	1159	1973	1468	1156
Total Assets	115944	107047	110095	114409	115198
Property/Plant/Equipment, Total - Net	16505	16536	16674	17294	16773
Property/Plant/Equipment, Total - Gross	41269	42270	41852	41312	38249
Accumulated Depreciation, Total	-24764	-25734	-25178	-24018	-21476
Goodwill, Net	13165	13028	12999	13019	13039
Intangibles, Net	3603	3339	3200	3572	3687
Long Term Investments	12335	12535	10817	17184	16246
Other Long Term Assets, Total	7308	5888	7957	6526	7088
Total Current Liabilities	52595	47807	49771	62374	60354
Accounts Payable	13261	9693	8722	14808	16237
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	2282	2077	3213	2511	1807
Other Current Liabilities, Total	37052	36037	37836	45055	42310
Total Liabilities	102994	97581	103650	108434	105474
Total Long Term Debt	14348	16824	17794	11914	11696
Long Term Debt	12856	15333	16256	10616	11389
Capital Lease Obligations	1492	1491	1538	1298	307
Deferred Income Tax	164	116	451	398	1318
Minority Interest	32	20	11	15	-5
Other Liabilities, Total	35855	32814	35623	33733	32111
Total Equity	12950	9466	6445	5975	9724
Common Stock	789	787	785	784	777
Additional Paid-In Capital	3837	3712	3599	3555	2941
Retained Earnings (Accumulated Deficit)	13408	6834	250	2241	5923
Treasury Stock - Common	-68	-45	-42	-82	-51
Unrealized Gain (Loss)	-635	456	648	819	492
Other Equity, Total	-4381	-2278	1205	-1342	-358
Total Liabilities & Shareholders’ Equity	115944	107047	110095	114409	115198
Total Common Shares Outstanding	787.557	785.629	783.716	782.31	775.731
Cash	3687	1964	4173	1649	1862
Note Receivable - Long Term	26	27	48	91	65

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	65554	65395	64789	63002	65234
Cash and Short Term Investments	16275	17152	17301	18547	17017
Cash	4734	5990	5676	3687	6766
Cash & Equivalents	8908	8543	8836	12136	7749
Short Term Investments	2633	2619	2789	2724	2502
Total Receivables, Net	11159	10789	9815	9994	10035
Accounts Receivable - Trade, Net	6967	6710	6125	6454	6621
Total Inventory	36525	35466	35165	32202	34764
Prepaid Expenses	319	457	370	161	317
Other Current Assets, Total	1276	1531	2138	2098	3101
Total Assets	121099	119089	118060	115944	121338
Property/Plant/Equipment, Total - Net	16645	16501	16345	16505	16636
Goodwill, Net	13167	13158	13158	13165	13154
Intangibles, Net	3842	3735	3660	3603	3646
Long Term Investments	14134	13788	13079	12335	12222
Note Receivable - Long Term	26	29	30	26	51
Other Long Term Assets, Total	7731	6483	6999	7308	10395
Total Current Liabilities	56672	54443	54975	52595	60361
Accounts Payable	14548	13924	13800	13261	13860
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	3296	2329	2232	2282	2126
Other Current Liabilities, Total	38828	38190	38943	37052	44375
Total Liabilities	105836	103970	103527	102994	114976
Total Long Term Debt	13248	14082	14359	14348	14782
Long Term Debt	11831	12663	12933	12856	13185
Capital Lease Obligations	1417	1419	1426	1492	1597
Deferred Income Tax	191	185	205	164	180
Minority Interest	37	37	35	32	29
Other Liabilities, Total	35688	35223	33953	35855	39624
Total Equity	15263	15119	14533	12950	6362
Common Stock	791	791	791	789	789
Additional Paid-In Capital	3979	3979	3991	3837	3833
Retained Earnings (Accumulated Deficit)	15142	14025	14034	13408	11438
Treasury Stock - Common	-139	-139	-151	-68	-68
Other Equity, Total	-4510	-3537	-4132	-5016	-9630
Total Liabilities & Shareholders’ Equity	121099	119089	118060	115944	121338
Total Common Shares Outstanding	789.177	789.177	789.063	787.557	787.488
Accrued Expenses

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	4247	4213	-1133	-1362	3054
Cash From Operating Activities	6288	4639	-5420	3753	2318
Cash From Operating Activities	2716	2325	2831	2927	2444
Non-Cash Items	-1234	-2426	1163	1484	-1544
Cash Taxes Paid	790	321	-79	1476	897
Cash Interest Paid	322	330	205	187	292
Changes in Working Capital	559	527	-8281	704	-1636
Cash From Investing Activities	-3113	-2719	4126	-2864	-1635
Capital Expenditures	-2464	-1928	-1759	-2340	-2285
Other Investing Cash Flow Items, Total	-649	-791	5885	-524	650
Cash From Financing Activities	-2115	-2179	6833	-958	-3222
Financing Cash Flow Items	134	0	91	319	179
Total Cash Dividends Paid	-1181	0	0	-1280	-1161
Issuance (Retirement) of Stock, Net	109	116	85	163	68
Issuance (Retirement) of Debt, Net	-1177	-2295	6657	-160	-2308
Foreign Exchange Effects	191	392	-414	-45	-54
Net Change in Cash	1251	133	5125	-114	-2593

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	466	4247	2568	1901	1219
Cash From Operating Activities	-479	6288	3365	1943	488
Cash From Operating Activities	495	2716	1640	1156	585
Deferred Taxes	70		-480	119	58
Non-Cash Items	-773	-2096	-441	-1556	-712
Changes in Working Capital	-737	1421	78	323	-662
Cash From Investing Activities	-711	-3113	-1935	-604	-361
Capital Expenditures	-497	-2464	-1307	-749	-337
Other Investing Cash Flow Items, Total	-214	-649	-628	145	-24
Cash From Financing Activities	42	-2115	-2194	-2182	265
Financing Cash Flow Items	138	133	135	135	134
Issuance (Retirement) of Stock, Net	57	109	104	104	103
Issuance (Retirement) of Debt, Net	-153	-1176	-1252	-1240	28
Foreign Exchange Effects	-155	191	707	416	81
Net Change in Cash	-1303	1251	-57	-427	473
Total Cash Dividends Paid		-1181	-1181	-1181

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Airbus Company profile

View the Airbus share price live to spot the best points to enter a trade.

Airbus is a European international aerospace company that designs, manufactures and delivers commercial aircraft and helicopters, plus space and defence solutions and products.

The French, German and Spanish governments currently hold a combined 26.4 per cent of its shares through state holding companies and the remaining 73.6 per cent of shares are freely floated.

The UK was a founding member of the Airbus consortium and the company is the largest commercial aerospace firm in Britain.

Each year Airbus spends more than £5bn on deals with UK suppliers. Airbus’ UK supply chain comprises more than 4,000 companies, from Rolls-Royce and GKN to hundreds of small-to-medium-sized suppliers, making it a key player in Britain.

Although Airbus is better known for its commercial aircraft, it’s also a global leader in the defence sector. It’s the biggest defence contractor in Europe and among the top 10 defence companies worldwide.

It is also the biggest supplier of large aircraft to the Royal Air Force. Airbus is the number-three company worldwide in secure communication platforms, delivering innovative digital services for defence and cybersecurity applications.

Airbus Industrie started in 1970 as a consortium of European aviation companies – the aim being to compete with US giants such as Boeing, Lockheed and McDonnell Douglas. Various complex corporate restructurings took place over the ensuing decades.

One key trend was discernible over the first 20 years of its existence: whereas in the early years of Airbus the governments of the founding countries provided financial aid for the research and development of new aircraft. By 1989 Airbus projects were financed entirely by internally generated cash flow and external commercial sources.

Today, Airbus shares are traded on the Euronext Paris, the Madrid and Frankfurt Stock Exchanges under the ticker symbol AIR. Airbus is a component of the CAC 40 and Euro Stoxx 50 indices.

In February 2020 the company announced heavy net losses resulting from its operations in 2019. The price of its shares nosedived and hasn’t fully recovered ever since. The AIR stock price plunged from its peak of €138 to as low as €48 on March 18, which is an accumulated loss of 65 per cent during one month.

Commenting on the company’s half-year (H1) results ended June 2020, Airbus chief executive officer Guillaume Faury said: “The impact of the Covid-19 pandemic on our financials is now very visible in the second quarter, with H1 commercial aircraft deliveries halving compared to a year ago.”

Airbus's consolidated revenues declined to €18.9bn from €30.9bn in 2019, driven by the difficult market environment with 50 per cent fewer deliveries year-to-year.

Looking at the Airbus stock price today, you can see that in a one-year period the Airbus share value has been fluctuating within a range of €48-€140. Since the large sell-off in March 2020, the Airbus stock quote grew from €48 to €84 on June 9, 2020, a growth of 75 per cent.

Keep an eye on the Airbus share price today to spot the best points to enter and exit a trade. Explore the Airbus stock chart in real time at Capital.com and trade AIR shares with CFDs.

Industry:

Commercial Aircraft Manufacturing

Mendelweg 30
LEIDEN
ZUID-HOLLAND 2333 CS
NL

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024