CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1.7840
1.78%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:00

Mon - Wed: 00:00 - 21:00 22:05 - 00:00

Thu: 00:00 - 21:00

Sun: 22:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0050
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.251654 %
Charges from full value of position ($-503.31)
Trade size with leverage ~ $200,000.00
Money from leverage ~ $199,000.00

Go to platform
-0.251654%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.229734 %
Charges from full value of position ($459.47)
Trade size with leverage ~ $200,000.00
Money from leverage ~ $199,000.00

Go to platform
0.229734%
Overnight fee time 21:00 (UTC)
Min traded quantity 10
Currency USD
Margin 0.5%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 28, 2024 1.7500 0.0020 0.11% 1.7480 1.7510 1.7440
Mar 27, 2024 1.7470 -0.0570 -3.16% 1.8040 1.8070 1.7300
Mar 26, 2024 1.8030 -0.0110 -0.61% 1.8140 1.8450 1.7930
Mar 25, 2024 1.8130 0.0030 0.17% 1.8100 1.8280 1.7660
Mar 24, 2024 1.8110 -0.0160 -0.88% 1.8270 1.8280 1.8090
Mar 22, 2024 1.8000 -0.0320 -1.75% 1.8320 1.8470 1.7830
Mar 21, 2024 1.8310 0.0060 0.33% 1.8250 1.8380 1.7850
Mar 20, 2024 1.8260 -0.0370 -1.99% 1.8630 1.8710 1.8080
Mar 19, 2024 1.8640 0.0500 2.76% 1.8140 1.8760 1.8090
Mar 18, 2024 1.8150 0.0000 0.00% 1.8150 1.8580 1.7780
Mar 17, 2024 1.8140 0.0260 1.45% 1.7880 1.8150 1.7870
Mar 15, 2024 1.7590 -0.0720 -3.93% 1.8310 1.8540 1.7390
Mar 14, 2024 1.8300 0.0930 5.35% 1.7370 1.8430 1.7190
Mar 13, 2024 1.7360 -0.0390 -2.20% 1.7750 1.7850 1.7230
Mar 12, 2024 1.7740 -0.0290 -1.61% 1.8030 1.8770 1.7540
Mar 11, 2024 1.8040 -0.0940 -4.95% 1.8980 1.9030 1.8010
Mar 10, 2024 1.8970 0.0080 0.42% 1.8890 1.9010 1.8790
Mar 8, 2024 1.8630 0.0130 0.70% 1.8500 1.8880 1.8170
Mar 7, 2024 1.8480 -0.1320 -6.67% 1.9800 2.0060 1.8410
Mar 6, 2024 1.9790 -0.0170 -0.85% 1.9960 2.0300 1.9730

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Natural Gas

Discover US Natural Gas price in real-time with our live chart.

Natural gas is a vital fuel, it currently supplies 22 per cent of the world's energy. Widely used for both commercial and industrial purposes, it is often chosen as an investment option by international investors seeking true asset class diversification in their portfolio.

According to the historical natural gas price chart, the commodity reached a record low of $1.04 in January 1992 and a record high of $15.78 in December 2005.

You can stay on top of the latest natural gas price with Capital.com.

Today, natural gas is considered one of the cleanest and safest fossil fuels available. It’s certainly a much more environmentally-friendly option than coal or petroleum. In the age of environmentalism, these unique properties of the commodity make it a popular energy choice. Consequently, investment in natural gas has increased in recent years.

Natural gas is used across the globe as an effective and inexpensive fuel for a variety of applications, from heating to cooking and in the generation of electricity. Every year, the world’s largest countries extract billions of cubic metres of the commodity.

Since the 2008 shale boom the United States has dominated the market as the world’s largest producer of natural gas. Today, the country operates over 900 public gas systems. Other major producers include Iran, Canada, Qatar, China and Russia, which supplies gas to Germany and the majority of Eastern Europe.

Natural gas is unique among commodities as its supply often does not meet the demand. Known as “seasonal mismatch”, demand is the highest and typically exceeds supply during the winter, while in summer months, demand is lower than the available supply.

Even small changes in the demand or supply of natural gas can cause significant price fluctuations. The price highly depends on the production process, weather conditions, economic growth, storage supplies and substitutes, such as hydroelectric, wind and solar power.

Discover the latest natural gas price today and trace the historical value of the commodity over the years with Capital.com’s natural gas chart.

News

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

Four reasons why Bitcoin is surging to record highs

Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.

10:18, 14 March 2024

China’s National People’s Congress: The markets have again been left wanting more

China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.

08:23, 8 March 2024
Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

13:14, 6 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

People also watch

ETH/USD

3,567.64 Price
+1.590% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

70,819.35 Price
+2.860% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

18,249.80 Price
-0.090% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,217.38 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 21:00 (UTC)
Spread 0.30
video

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading