| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.03 |
| Open | 4.02 |
| 1-Year Change | -51.04% |
| Day's Range | 4.01 - 4.11 |
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 4.05 | 0.06 | 1.50% | 3.99 | 4.08 | 3.94 |
| Apr 22, 2024 | 3.96 | 0.24 | 6.45% | 3.72 | 4.00 | 3.57 |
| Apr 19, 2024 | 3.74 | -0.11 | -2.86% | 3.85 | 3.87 | 3.73 |
| Apr 18, 2024 | 3.95 | 0.07 | 1.80% | 3.88 | 4.04 | 3.81 |
| Apr 17, 2024 | 3.87 | 0.08 | 2.11% | 3.79 | 3.91 | 3.77 |
| Apr 16, 2024 | 3.77 | 0.02 | 0.53% | 3.75 | 3.86 | 3.66 |
| Apr 15, 2024 | 3.87 | -0.29 | -6.97% | 4.16 | 4.16 | 3.78 |
| Apr 12, 2024 | 4.07 | -0.29 | -6.65% | 4.36 | 4.36 | 4.04 |
| Apr 11, 2024 | 4.42 | -0.16 | -3.49% | 4.58 | 4.59 | 4.39 |
| Apr 10, 2024 | 4.52 | -0.17 | -3.62% | 4.69 | 4.75 | 4.50 |
| Apr 9, 2024 | 4.64 | 0.25 | 5.69% | 4.39 | 4.74 | 4.37 |
| Apr 8, 2024 | 4.35 | -0.08 | -1.81% | 4.43 | 4.48 | 4.32 |
| Apr 5, 2024 | 4.37 | -0.08 | -1.80% | 4.45 | 4.53 | 4.34 |
| Apr 4, 2024 | 4.45 | -0.01 | -0.22% | 4.46 | 4.70 | 4.42 |
| Apr 3, 2024 | 4.48 | 0.07 | 1.59% | 4.41 | 4.48 | 4.32 |
| Apr 2, 2024 | 4.48 | -0.10 | -2.18% | 4.58 | 4.58 | 4.34 |
| Apr 1, 2024 | 4.63 | 0.09 | 1.98% | 4.54 | 4.70 | 4.52 |
| Mar 28, 2024 | 4.47 | -0.24 | -5.10% | 4.71 | 4.73 | 4.44 |
| Mar 27, 2024 | 4.64 | -0.06 | -1.28% | 4.70 | 4.70 | 4.41 |
| Mar 26, 2024 | 4.78 | -0.13 | -2.65% | 4.91 | 4.92 | 4.73 |
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Nio is considered a trailblazer in the Chinese premium electric vehicle market. The company designs, produces and vendors connected electric vehicles, using smart innovations in autonomous driving, artificial intelligence and connectivity.
The company introduced its first EP9 supercar in 2016. Nio aimed to deliver exceptional speeding up and innovative technology of the electric powertrain.
In 2017 the company launched its first high-volume manufactured EV model, the ES8, which is a seven-seater SUV with the body made completely from aluminum alloy. Later, in 2019, Nio started the first sales of the ES6, a 5-seater electric SUV.
Besides smart vehicles, the company offers additional services, including Power Swap, a battery swapping service, Power Home, a home charging solution, and Power Mobile, offering charging services through special trucks. The company also offers Power Express – an on-demand pick-up and drop-off charging service available 24 hours a day.
Founded in 2014, Nio is headquartered in Shanghai. Nio shares floated on the New York Stock Exchange through an $1.8bn IPO in 2018. Since then the Nio stock quote has been listed and traded on the NYSE.
Since the beginning of 2020, the Chinese electric vehicle manufacturer has positioned itself as a strong competitor for the iconic EV maker Tesla. During roughly 10 months of the year it generated an impressive 600 per cent return for investors.
The price of Nio stock showed an extraordinary performance, driven by an overall optimistic outlook for the electric vehicles industry and subsequent analysts’ price target hikes, which boosted the company’s valuation to $39bn.
Looking closely at the Nio stock price chart we can notice that a serious bull run started in June 2020 as the coronavirus pandemic accelerated a shift towards renewable energy sources.
In times when numerous countries have started favouring electric vehicles as an effective way to decrease the level of pollution, Nio has emerged as a well-grounded business capable of bringing significant profit from the world’s transformation and transition from fossil fuels to alternative sources of energy. This serves as one of the major reasons why the Nio Limited share price has seen a significant upside momentum recently.
Nio stock has skyrocketed since the end of May. Analysing the Nio stock today, we can say that in a 1-year period the NIO share value has been fluctuating within a range of $1.66 – $54.20. Providing their Nio stock predictions for the next 12 months the majority of Wall Street investors are rating the stock as a buy.
The company shared an ambitious goal to produce a total of 150,000 vehicles in 2021, which is a boost of 28,000 units per quarter. This plan can also contribute to a successful Nio stock rally once achieved.
Follow the Nio stock live on our interactive share price chart and build your own forecast for the famous EV manufacturer. Follow the latest Nio share news and spot the best levels to open profitable CFD trades at Capital.com.
| Industry: | Electric (Alternative) Vehicles |
Building 20, No. 56 Antuo Road
Anting Town, Jiading District
SHANGHAI
SHANGHAI 201804
CN
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024Trade NIO shares, other major stocks, cryptocurrencies, indices, forex and commodities through CFDs at Capital.com’s award-winning platform. No commission. FCA and CySEC regulated. Available on web and mobile. AI technology. Trade now.
Learn more about NIO Inc - ADR
Join the 610,000+ traders worldwide that chose to trade with Capital.com
