Trade Goldman Sachs Group - GS CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Trading сonditions
| Spread | 0.57 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Key Stats
| Prev. Close* | 417.15 |
| Open* | 417.15 |
| 1-Year Change* | 21.91% |
| Day's Range* | 417.15 - 424.77 |
| 52 wk Range | 277.84-412.66 |
| Average Volume (10 days) | 2.58M |
| Average Volume (3 months) | 48.90M |
| Market Cap | 130.80B |
| P/E Ratio | 10.29 |
| Shares Outstanding | 338.64M |
| Revenue | 61.64B |
| EPS | 37.54 |
| Dividend (Yield %) | 2.589 |
| Beta | 1.40 |
| Next Earnings Date | Jan 16, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | 417.15 | 11.70 | 2.89% | 405.45 | 417.89 | 404.19 |
| Apr 19, 2024 | 403.80 | 0.45 | 0.11% | 403.35 | 407.87 | 402.33 |
| Apr 18, 2024 | 402.91 | -2.86 | -0.70% | 405.77 | 407.58 | 402.03 |
| Apr 17, 2024 | 403.76 | 2.81 | 0.70% | 400.95 | 406.96 | 400.63 |
| Apr 16, 2024 | 396.43 | -6.78 | -1.68% | 403.21 | 404.43 | 394.95 |
| Apr 15, 2024 | 400.50 | -6.77 | -1.66% | 407.27 | 412.49 | 398.28 |
| Apr 12, 2024 | 389.15 | -2.20 | -0.56% | 391.35 | 393.48 | 386.95 |
| Apr 11, 2024 | 397.32 | -2.97 | -0.74% | 400.29 | 400.52 | 395.05 |
| Apr 10, 2024 | 400.42 | -2.66 | -0.66% | 403.08 | 405.20 | 396.47 |
| Apr 9, 2024 | 410.61 | -0.17 | -0.04% | 410.78 | 412.76 | 406.76 |
| Apr 8, 2024 | 410.41 | 2.12 | 0.52% | 408.29 | 412.41 | 406.45 |
| Apr 5, 2024 | 408.07 | 3.54 | 0.88% | 404.53 | 409.00 | 401.19 |
| Apr 4, 2024 | 405.92 | -10.65 | -2.56% | 416.57 | 418.65 | 405.49 |
| Apr 3, 2024 | 414.09 | 3.69 | 0.90% | 410.40 | 416.36 | 410.05 |
| Apr 2, 2024 | 410.18 | 0.46 | 0.11% | 409.72 | 412.77 | 406.23 |
| Apr 1, 2024 | 412.87 | -3.26 | -0.78% | 416.13 | 417.49 | 411.91 |
| Mar 28, 2024 | 417.47 | 2.85 | 0.69% | 414.62 | 418.88 | 414.62 |
| Mar 27, 2024 | 415.16 | 6.95 | 1.70% | 408.21 | 415.40 | 408.21 |
| Mar 26, 2024 | 406.22 | 0.81 | 0.20% | 405.41 | 409.22 | 403.92 |
| Mar 25, 2024 | 404.77 | -0.95 | -0.23% | 405.72 | 409.91 | 403.65 |
Goldman Sachs Group Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total revenue | 68711 | 64989 | 56351 | 54912 | 53182 |
| Revenue | 68711 | 64989 | 56351 | 54912 | 53182 |
| Cost of Revenue, Total | 26658 | 10360 | 13079 | 20628 | 19112 |
| Gross Profit | 42053 | 54629 | 43272 | 34284 | 34070 |
| Total Operating Expense | 55225 | 37945 | 43872 | 44329 | 40701 |
| Selling/General/Admin. Expenses, Total | 20681 | 22474 | 17323 | 16604 | 16114 |
| Depreciation / Amortization | 2455 | 2015 | 1902 | 1704 | 1328 |
| Other Operating Expenses, Total | 5431 | 3096 | 8470 | 5393 | 4147 |
| Operating Income | 13486 | 27044 | 12479 | 10583 | 12481 |
| Net Income Before Taxes | 13486 | 27044 | 12479 | 10583 | 12481 |
| Net Income After Taxes | 11261 | 21635 | 9459 | 8466 | 9972 |
| Net Income Before Extra. Items | 11261 | 21635 | 9459 | 8466 | 9972 |
| Total Extraordinary Items | 487 | ||||
| Net Income | 11261 | 21635 | 9459 | 8466 | 10459 |
| Total Adjustments to Net Income | -497 | -484 | -544 | -569 | -599 |
| Income Available to Common Excl. Extra. Items | 10764 | 21151 | 8915 | 7897 | 9373 |
| Income Available to Common Incl. Extra. Items | 10764 | 21151 | 8915 | 7897 | 9860 |
| Diluted Net Income | 10764 | 21151 | 8915 | 7897 | 9860 |
| Diluted Weighted Average Shares | 358.1 | 355.8 | 360.3 | 375.5 | 390.2 |
| Diluted EPS Excluding Extraordinary Items | 30.0586 | 59.4463 | 24.7433 | 21.0306 | 24.021 |
| Dividends per Share - Common Stock Primary Issue | 9 | 6.5 | 5 | 4.15 | 3.15 |
| Diluted Normalized EPS | 32.1339 | 60.9685 | 38.4557 | 23.6723 | 25.7492 |
| Unusual Expense (Income) | 3098 |
| Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
|---|---|---|---|---|---|
| Total revenue | 28527 | 26047 | 25381 | 20930 | 18482 |
| Revenue | 28527 | 26047 | 25381 | 20930 | 18482 |
| Cost of Revenue, Total | 18162 | 16537 | 14562 | 11771 | 7824 |
| Gross Profit | 10365 | 9510 | 10819 | 9159 | 10658 |
| Total Operating Expense | 25771 | 24311 | 21388 | 19400 | 14726 |
| Selling/General/Admin. Expenses, Total | 5436 | 4852 | 5156 | 5217 | 4984 |
| Depreciation / Amortization | 1512 | 1594 | 970 | 727 | 666 |
| Other Operating Expenses, Total | 661 | 1288 | 480 | 1685 | 1252 |
| Operating Income | 2756 | 1736 | 3993 | 1530 | 3756 |
| Net Income Before Taxes | 2756 | 1736 | 3993 | 1530 | 3756 |
| Net Income After Taxes | 2058 | 1216 | 3234 | 1326 | 3069 |
| Net Income Before Extra. Items | 2058 | 1216 | 3234 | 1326 | 3069 |
| Net Income | 2058 | 1216 | 3234 | 1326 | 3069 |
| Total Adjustments to Net Income | -176 | -145 | -147 | -141 | -107 |
| Income Available to Common Excl. Extra. Items | 1882 | 1071 | 3087 | 1185 | 2962 |
| Income Available to Common Incl. Extra. Items | 1882 | 1071 | 3087 | 1185 | 2962 |
| Diluted Net Income | 1882 | 1071 | 3087 | 1185 | 2962 |
| Diluted Weighted Average Shares | 343.9 | 347.2 | 351.3 | 356.6 | 359.2 |
| Diluted EPS Excluding Extraordinary Items | 5.47252 | 3.08468 | 8.78736 | 3.32305 | 8.2461 |
| Dividends per Share - Common Stock Primary Issue | 2.75 | 2.5 | 2.5 | 2.5 | 2.5 |
| Diluted Normalized EPS | 7.38116 | 4.18217 | 10.3597 | 4.18097 | 8.92171 |
| Unusual Expense (Income) | 40 | 220 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Cash and Short Term Investments | 241825 | 261036 | 155842 | 133546 | 130547 |
| Cash | 7870 | 10140 | 11950 | 12570 | 10660 |
| Cash & Equivalents | 233955 | 250896 | 143892 | 120976 | 119887 |
| Total Receivables, Net | 138826 | 164187 | 123969 | 77003 | 82900 |
| Accounts Receivable - Trade, Net | 135448 | 160673 | 121331 | 74605 | 79315 |
| Total Assets | 1441800 | 1463990 | 1163030 | 992968 | 931796 |
| Property/Plant/Equipment, Total - Net | 19246 | 20386 | 25427 | 24246 | 18317 |
| Property/Plant/Equipment, Total - Gross | 29264 | 28904 | 33267 | 31836 | 27397 |
| Accumulated Depreciation, Total | -12190 | -10810 | -10120 | -9950 | -9080 |
| Goodwill, Net | 6374 | 4285 | 4332 | 4196 | 3758 |
| Intangibles, Net | 2009 | 418 | 630 | 641 | 324 |
| Long Term Investments | 846825 | 849823 | 732973 | 641637 | 564429 |
| Note Receivable - Long Term | 186298 | 162422 | 119075 | 110972 | 82119 |
| Other Long Term Assets, Total | 396 | 1431 | 780 | 727 | 827 |
| Other Assets, Total | 48575 | ||||
| Accounts Payable | 262045 | 251931 | 190658 | 174817 | 180235 |
| Accrued Expenses | 9379 | 13126 | 10179 | 9274 | 6834 |
| Notes Payable/Short Term Debt | 550067 | 605452 | 435110 | 340411 | 261814 |
| Current Port. of LT Debt/Capital Leases | 45474 | 27288 | 39132 | 37831 | 37031 |
| Other Current Liabilities, Total | 2669 | 2360 | 3155 | 2947 | 2864 |
| Total Liabilities | 1324610 | 1354060 | 1067100 | 902703 | 841611 |
| Total Long Term Debt | 254245 | 263466 | 226018 | 219158 | 236027 |
| Long Term Debt | 254245 | 263466 | 226018 | 219158 | 236027 |
| Minority Interest | 649 | 840 | 1640 | 1713 | 1568 |
| Other Liabilities, Total | 200082 | 189599 | 161204 | 116552 | 115238 |
| Total Equity | 117189 | 109926 | 95932 | 90265 | 90185 |
| Preferred Stock - Non Redeemable, Net | 10703 | 10703 | 11203 | 11203 | 11203 |
| Common Stock | 9 | 9 | 9 | 9 | 9 |
| Additional Paid-In Capital | 59050 | 56396 | 55679 | 54883 | 54005 |
| Retained Earnings (Accumulated Deficit) | 139372 | 131811 | 112947 | 106465 | 100100 |
| Treasury Stock - Common | -94631 | -91136 | -85940 | -84006 | -78670 |
| ESOP Debt Guarantee | 5696 | 4211 | 3468 | 3195 | 2845 |
| Unrealized Gain (Loss) | -2618 | -492 | 463 | 46 | -112 |
| Other Equity, Total | -392 | -1576 | -1897 | -1530 | 805 |
| Total Liabilities & Shareholders’ Equity | 1441800 | 1463990 | 1163030 | 992968 | 931796 |
| Total Common Shares Outstanding | 334.919 | 333.573 | 344.089 | 347.343 | 367.742 |
| Total Preferred Shares Outstanding | 0.36661 | 0.22928 | 0.26228 | 0.27461 | 0.33228 |
| Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
|---|---|---|---|---|---|
| Cash and Short Term Investments | 239879 | 270931 | 229327 | 241825 | 284251 |
| Cash | 6500 | 8650 | 8200 | 7870 | 9150 |
| Cash & Equivalents | 233379 | 262281 | 221127 | 233955 | 275101 |
| Total Receivables, Net | 144790 | 161172 | 151206 | 138826 | 169526 |
| Accounts Receivable - Trade, Net | 140866 | 157277 | 144633 | 135448 | 165421 |
| Total Assets | 1577150 | 1571390 | 1538350 | 1441800 | 1555990 |
| Property/Plant/Equipment, Total - Net | 15303 | 17617 | 18609 | 19246 | 19234 |
| Property/Plant/Equipment, Total - Gross | 26958 | 29135 | 29341 | 29264 | 29037 |
| Accumulated Depreciation, Total | -13820 | -13650 | -12880 | -12190 | -11870 |
| Goodwill, Net | 5913 | 5942 | 6439 | 6374 | 6288 |
| Intangibles, Net | 1341 | 1921 | 1965 | 2009 | 1963 |
| Long Term Investments | 982630 | 927523 | 945813 | 846825 | 891159 |
| Note Receivable - Long Term | 185617 | 185803 | 184868 | 186298 | 182063 |
| Other Long Term Assets, Total | 1680 | 477 | 122 | 396 | 1510 |
| Accounts Payable | 252342 | 257843 | 266301 | 262045 | 278457 |
| Accrued Expenses | 16611 | 15345 | 13940 | 9379 | 16753 |
| Notes Payable/Short Term Debt | 706200 | 694132 | 646771 | 550067 | 621789 |
| Current Port. of LT Debt/Capital Leases | 56058 | 53104 | 48548 | 45474 | 35750 |
| Other Current Liabilities, Total | 2982 | 2674 | 2681 | 2669 | 3274 |
| Total Liabilities | 1459880 | 1454890 | 1420840 | 1324610 | 1436700 |
| Total Long Term Debt | 230070 | 236915 | 247826 | 254245 | 248116 |
| Long Term Debt | 230070 | 236915 | 247826 | 254245 | 248116 |
| Minority Interest | 471 | 531 | 621 | 649 | 824 |
| Other Liabilities, Total | 195142 | 194349 | 194152 | 200082 | 231741 |
| Total Equity | 117277 | 116493 | 117509 | 117189 | 119290 |
| Preferred Stock - Non Redeemable, Net | 11203 | 10703 | 10703 | 10703 | 10703 |
| Common Stock | 9 | 9 | 9 | 9 | 9 |
| Additional Paid-In Capital | 60233 | 60206 | 60143 | 59050 | 59031 |
| Retained Earnings (Accumulated Deficit) | 142743 | 141798 | 141591 | 139372 | 139067 |
| Treasury Stock - Common | -99429 | -97917 | -97159 | -94631 | -93127 |
| ESOP Debt Guarantee | 5117 | 4931 | 4823 | 5696 | 5479 |
| Unrealized Gain (Loss) | -1898 | -2215 | -2191 | -2618 | -2902 |
| Other Equity, Total | -701 | -1022 | -410 | -392 | 1030 |
| Total Liabilities & Shareholders’ Equity | 1577150 | 1571390 | 1538350 | 1441800 | 1555990 |
| Total Common Shares Outstanding | 326.605 | 330.812 | 332.884 | 334.919 | 339.103 |
| Total Preferred Shares Outstanding | 0.12928 | 0.40028 | 0.40028 | 0.36661 | 0.14128 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 11261 | 21635 | 9459 | 8466 | 10459 |
| Cash From Operating Activities | 8708 | 6298 | -18535 | 23868 | 16564 |
| Cash From Operating Activities | 2455 | 2015 | 1902 | 1704 | 1328 |
| Deferred Taxes | -2412 | 5 | -833 | -334 | -2645 |
| Non-Cash Items | 6798 | 2705 | 5017 | 3063 | 2345 |
| Cash Taxes Paid | 4555 | 6195 | 2754 | 1266 | 1271 |
| Cash Interest Paid | 19022 | 5521 | 9091 | 18645 | 16721 |
| Changes in Working Capital | -9394 | -20062 | -34080 | 10969 | 5077 |
| Cash From Investing Activities | -75960 | -30465 | -34356 | -24236 | -18820 |
| Capital Expenditures | -3748 | -4667 | -6309 | -8443 | -7982 |
| Other Investing Cash Flow Items, Total | -72212 | -25798 | -28047 | -15793 | -10838 |
| Cash From Financing Activities | 59602 | 134738 | 70380 | 3367 | 22752 |
| Financing Cash Flow Items | 563 | 497 | 599 | 3602 | 1176 |
| Total Cash Dividends Paid | -3682 | -2725 | -2336 | -2104 | -1810 |
| Issuance (Retirement) of Stock, Net | -3500 | -5703 | -1940 | -5543 | -3941 |
| Issuance (Retirement) of Debt, Net | 66221 | 142669 | 74057 | 7412 | 27327 |
| Net Change in Cash | -19211 | 105194 | 22296 | 2999 | 20496 |
| Foreign Exchange Effects | -11561 | -5377 | 4807 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 3234 | 11261 | 9935 | 6866 | 3939 |
| Cash From Operating Activities | 9404 | 8708 | 23705 | 15522 | -19534 |
| Cash From Operating Activities | 970 | 2455 | 1728 | 1062 | 492 |
| Deferred Taxes | -2412 | ||||
| Non-Cash Items | 1370 | 6798 | 5554 | 4739 | 3689 |
| Cash Taxes Paid | 459 | 4555 | 3046 | 1600 | 435 |
| Cash Interest Paid | 13082 | 19022 | 9882 | 3738 | 1299 |
| Changes in Working Capital | 3830 | -9394 | 6488 | 2855 | -27654 |
| Cash From Investing Activities | -1978 | -75960 | -69668 | -55509 | -17021 |
| Capital Expenditures | -597 | -3748 | -2994 | -2004 | -953 |
| Other Investing Cash Flow Items, Total | -1381 | -72212 | -66674 | -53505 | -16068 |
| Cash From Financing Activities | -20544 | 59602 | 69178 | 67557 | 53101 |
| Financing Cash Flow Items | -286 | 563 | 523 | 137 | -205 |
| Total Cash Dividends Paid | -1013 | -3682 | -2669 | -1672 | -815 |
| Issuance (Retirement) of Stock, Net | -2546 | -3500 | -2000 | -1000 | -500 |
| Issuance (Retirement) of Debt, Net | -16699 | 66221 | 73324 | 70092 | 54621 |
| Foreign Exchange Effects | 620 | -11561 | -3418 | ||
| Net Change in Cash | -12498 | -19211 | 23215 | 27570 | 13128 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Goldman Sachs Company profile
The Goldman Sachs Group, Inc. (GS) is a US-founded global provider of financial services. Established in 1869, the company is headquartered in New York and employs about 37,000 staff members. Goldman Sachs deals with investment banking, securities and investment management, and delivers their services mainly to institutional clients. The group operates in four business segments: Investment Banking, Institutional Client Services, Investing & Lending, and Investment Management. Goldman Sachs is listed on the New York Stock Exchange and is a constituent of the Dow Jones Industrial Average.| Industry: | Investment Banking & Brokerage Services (NEC) |
200 West St
NEW YORK
NEW YORK 10282
US
Income Statement
- Annual
- Quarterly
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com