| Spread | 0.22 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
| Prev. Close* | 211.95 |
| Open* | 213.13 |
| 1-Year Change* | 215.65% |
| Day's Range* | 212.48 - 227.08 |
| 52 wk Range | 46.43-187.39 |
| Average Volume (10 days) | 16.51M |
| Average Volume (3 months) | 270.54M |
| Market Cap | 29.75B |
| P/E Ratio | -100.00K |
| Shares Outstanding | 239.25M |
| Revenue | 2.78B |
| EPS | -3.22 |
| Dividend (Yield %) | N/A |
| Beta | -100.00K |
| Next Earnings Date | Feb 19, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2024 | 212.95 | -7.88 | -3.57% | 220.83 | 224.72 | 205.85 |
| Apr 16, 2024 | 222.10 | -3.12 | -1.39% | 225.22 | 225.68 | 205.65 |
| Apr 15, 2024 | 221.55 | -25.40 | -10.29% | 246.95 | 249.39 | 220.51 |
| Apr 12, 2024 | 245.75 | -15.58 | -5.96% | 261.33 | 262.56 | 244.25 |
| Apr 11, 2024 | 261.56 | 8.11 | 3.20% | 253.45 | 264.21 | 246.90 |
| Apr 10, 2024 | 251.33 | 7.50 | 3.08% | 243.83 | 253.30 | 234.07 |
| Apr 9, 2024 | 243.25 | -7.36 | -2.94% | 250.61 | 255.10 | 240.98 |
| Apr 8, 2024 | 256.65 | 4.40 | 1.74% | 252.25 | 261.51 | 249.66 |
| Apr 5, 2024 | 240.95 | -7.15 | -2.88% | 248.10 | 253.83 | 239.61 |
| Apr 4, 2024 | 248.25 | -3.82 | -1.52% | 252.07 | 261.39 | 245.94 |
| Apr 3, 2024 | 252.29 | 5.24 | 2.12% | 247.05 | 255.85 | 242.75 |
| Apr 2, 2024 | 243.25 | -1.15 | -0.47% | 244.40 | 247.92 | 235.88 |
| Apr 1, 2024 | 252.35 | -9.10 | -3.48% | 261.45 | 268.69 | 249.15 |
| Mar 28, 2024 | 264.96 | 1.77 | 0.67% | 263.19 | 269.80 | 257.75 |
| Mar 27, 2024 | 258.65 | -10.98 | -4.07% | 269.63 | 276.48 | 253.90 |
| Mar 26, 2024 | 268.30 | -16.25 | -5.71% | 284.55 | 287.35 | 266.57 |
| Mar 25, 2024 | 280.96 | 16.30 | 6.16% | 264.66 | 283.85 | 260.05 |
| Mar 22, 2024 | 254.96 | -9.41 | -3.56% | 264.37 | 265.55 | 249.50 |
| Mar 21, 2024 | 262.27 | 3.19 | 1.23% | 259.08 | 276.25 | 256.17 |
| Mar 20, 2024 | 261.92 | 37.22 | 16.56% | 224.70 | 262.78 | 224.70 |
| Time (UTC) | Country | Event |
|---|---|---|
| Thursday, May 2, 2024 | ||
| Time (UTC) 10:59 | Country US
| Event Q1 2024 Coinbase Global Inc Earnings Release Q1 2024 Coinbase Global Inc Earnings ReleaseForecast -Previous - |
| Friday, June 14, 2024 | ||
| Time (UTC) 17:00 | Country US
| Event Coinbase Global Inc Annual Shareholders Meeting Coinbase Global Inc Annual Shareholders MeetingForecast -Previous - |
| Thursday, August 1, 2024 | ||
| Time (UTC) 10:59 | Country US
| Event Q2 2024 Coinbase Global Inc Earnings Release Q2 2024 Coinbase Global Inc Earnings ReleaseForecast -Previous - |
| 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|
| Total revenue | 3194.21 | 7839.44 | 1277.48 | 533.735 |
| Revenue | 3194.21 | 7839.44 | 1277.48 | 533.735 |
| Cost of Revenue, Total | 629.88 | 1267.92 | 135.514 | 82.055 |
| Gross Profit | 2564.33 | 6571.52 | 1141.97 | 451.68 |
| Total Operating Expense | 5904.42 | 4762.87 | 868.53 | 579.518 |
| Selling/General/Admin. Expenses, Total | 4437.03 | 2856.64 | 608.394 | 442.117 |
| Unusual Expense (Income) | 659.716 | 127.921 | 8.4 | 11.446 |
| Other Operating Expenses, Total | 177.791 | 510.387 | 116.222 | 43.9 |
| Operating Income | -2710.21 | 3076.57 | 408.951 | -45.783 |
| Other, Net | -265.473 | -49.623 | 0.248 | 0.367 |
| Net Income Before Taxes | -3064.58 | 3026.95 | 409.199 | -45.416 |
| Net Income After Taxes | -2624.95 | 3624.12 | 322.317 | -30.387 |
| Net Income Before Extra. Items | -2624.95 | 3624.12 | 322.317 | -30.387 |
| Net Income | -2624.95 | 3624.12 | 322.317 | -30.387 |
| Total Adjustments to Net Income | 0 | -433.716 | -194.846 | 0 |
| Income Available to Common Excl. Extra. Items | -2624.95 | 3190.4 | 127.471 | -30.387 |
| Income Available to Common Incl. Extra. Items | -2624.95 | 3190.4 | 127.471 | -30.387 |
| Diluted Net Income | -2624.95 | 3190.4 | 127.471 | -30.387 |
| Diluted Weighted Average Shares | 222.314 | 219.965 | 199.2 | 199.2 |
| Diluted EPS Excluding Extraordinary Items | -11.8074 | 14.5041 | 0.63991 | -0.15255 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | ||
| Diluted Normalized EPS | -7.77308 | 15.9751 | 0.67313 | -0.1152 |
| Interest Income (Expense), Net Non-Operating | -88.901 |
| Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Total revenue | 707.911 | 772.529 | 629.108 | 590.339 | 808.325 |
| Revenue | 707.911 | 772.529 | 629.108 | 590.339 | 808.325 |
| Cost of Revenue, Total | 108.2 | 96.369 | 82.991 | 101.876 | 167.187 |
| Gross Profit | 599.711 | 676.16 | 546.117 | 488.463 | 641.138 |
| Total Operating Expense | 781.486 | 896.404 | 1183.98 | 1146.82 | 1852.71 |
| Selling/General/Admin. Expenses, Total | 663.508 | 670.768 | 1060.89 | 971.383 | 1220.31 |
| Unusual Expense (Income) | 15.577 | 162.101 | 22.601 | -0.11 | 426.228 |
| Other Operating Expenses, Total | -5.799 | -32.834 | 17.5 | 73.674 | 38.987 |
| Operating Income | -73.575 | -123.875 | -554.872 | -556.484 | -1044.39 |
| Other, Net | 16.564 | -20.265 | 5.594 | -65.699 | -172.524 |
| Net Income Before Taxes | -78.683 | -165.676 | -570.878 | -643.69 | -1240.57 |
| Net Income After Taxes | -97.405 | -78.896 | -557.001 | -544.635 | -1093.65 |
| Net Income Before Extra. Items | -97.405 | -78.896 | -557.001 | -544.635 | -1093.65 |
| Net Income | -97.405 | -78.896 | -557.001 | -544.635 | -1093.65 |
| Total Adjustments to Net Income | 0 | 0 | 0 | ||
| Income Available to Common Excl. Extra. Items | -97.405 | -78.896 | -557.001 | -544.635 | -1093.65 |
| Income Available to Common Incl. Extra. Items | -97.405 | -78.896 | -557.001 | -544.635 | -1093.65 |
| Dilution Adjustment | |||||
| Diluted Net Income | -97.405 | -78.896 | -557.001 | -544.635 | -1093.65 |
| Diluted Weighted Average Shares | 234.614 | 231.489 | 226.808 | 223.916 | 220.988 |
| Diluted EPS Excluding Extraordinary Items | -0.41517 | -0.34082 | -2.45583 | -2.43232 | -4.94893 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Diluted Normalized EPS | -0.29286 | 0.20956 | -2.54613 | -2.35288 | -2.16946 |
| Interest Income (Expense), Net Non-Operating | -21.672 | -21.536 | -21.6 | -21.507 | -23.656 |
| 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|
| Total Current Assets | 86448.2 | 18373.9 | 5133.95 | 1986.95 |
| Cash and Short Term Investments | 4425.02 | 7123.48 | 1061.85 | 548.945 |
| Cash & Equivalents | 4425.02 | 7123.48 | 1061.85 | 548.945 |
| Total Receivables, Net | 5505.94 | 10983.5 | 3952.86 | 1293.02 |
| Accounts Receivable - Trade, Net | 404.376 | 396.025 | 189.471 | 17.496 |
| Prepaid Expenses | 98.204 | 123.246 | 36.218 | 21.438 |
| Other Current Assets, Total | 76419.1 | 143.65 | 83.017 | 123.546 |
| Total Assets | 89724.9 | 21274.4 | 5855.41 | 2391.77 |
| Property/Plant/Equipment, Total - Net | 241.21 | 157.615 | 150.095 | 170.503 |
| Property/Plant/Equipment, Total - Gross | 326.225 | 199.861 | 174.583 | 180.911 |
| Accumulated Depreciation, Total | -85.015 | -42.246 | -24.488 | -10.408 |
| Goodwill, Net | 1073.91 | 625.758 | 77.212 | 54.696 |
| Intangibles, Net | 135.429 | 176.689 | 60.825 | 70.137 |
| Long Term Investments | 343.94 | 365.413 | 28.146 | 17.599 |
| Other Long Term Assets, Total | 1482.17 | 1575.09 | 405.188 | 91.888 |
| Total Current Liabilities | 80815.3 | 11419 | 4246.85 | 1223.44 |
| Accounts Payable | 56.043 | 39.833 | 12.031 | 5.94 |
| Accrued Expenses | 199.523 | 374.489 | 82.66 | 59.43 |
| Notes Payable/Short Term Debt | 20.519 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 80512.3 | 11004.7 | 4152.16 | 1158.07 |
| Total Liabilities | 84270.3 | 14892.7 | 4329.36 | 1329.99 |
| Total Long Term Debt | 3393.45 | 3384.79 | 0 | 0 |
| Other Liabilities, Total | 61.575 | 88.906 | 82.508 | 106.542 |
| Total Equity | 5454.56 | 6381.69 | 1526.05 | 1061.78 |
| Redeemable Preferred Stock | 0 | 562.467 | 564.697 | |
| Common Stock | 0.002 | 0.002 | 0 | 0 |
| Additional Paid-In Capital | 3767.69 | 2034.66 | 231.024 | 93.82 |
| Retained Earnings (Accumulated Deficit) | 1725.47 | 4350.42 | 726.304 | 403.987 |
| Other Equity, Total | -38.606 | -3.395 | 6.256 | -0.721 |
| Total Liabilities & Shareholders’ Equity | 89724.9 | 21274.4 | 5855.41 | 2391.77 |
| Total Common Shares Outstanding | 230.866 | 217.117 | 199.2 | 199.2 |
| Long Term Debt | 3393.45 | 3384.79 | ||
| Payable/Accrued | 26.874 |
| Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 123919 | 134262 | 135844 | 86448.2 | 107680 |
| Cash and Short Term Investments | 5100.8 | 5166.73 | 5018.41 | 4425.02 | 5006.58 |
| Cash & Equivalents | 5100.8 | 5166.73 | 5018.41 | 4425.02 | 5006.58 |
| Total Receivables, Net | 3941.68 | 4340.05 | 5919.01 | 5505.94 | 6891.98 |
| Accounts Receivable - Trade, Net | 397.466 | 427.21 | 480.404 | 404.376 | 240.354 |
| Prepaid Expenses | 88.101 | 80.725 | 108.183 | 98.204 | 91.366 |
| Other Current Assets, Total | 114789 | 124674 | 124798 | 76419.1 | 95690 |
| Total Assets | 127306 | 137651 | 139302 | 89724.9 | 111168 |
| Property/Plant/Equipment, Total - Net | 217.686 | 204.256 | 211.707 | 241.21 | 247.387 |
| Goodwill, Net | 1139.67 | 1139.67 | 1139.67 | 1073.91 | 1073.91 |
| Intangibles, Net | 94.935 | 108.134 | 129.692 | 135.429 | 161.669 |
| Long Term Investments | 357.075 | 312.356 | 314.359 | 343.94 | 357.042 |
| Other Long Term Assets, Total | 1577.01 | 1624.19 | 1662.49 | 1482.17 | 1648.39 |
| Total Current Liabilities | 118299 | 128539 | 130203 | 80815.3 | 102073 |
| Accounts Payable | 36.744 | 27.983 | 23.694 | 56.043 | 61.514 |
| Accrued Expenses | 279.158 | 206.191 | 214.934 | 199.523 | 258.337 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 20.519 | 0.512 |
| Other Current Liabilities, Total | 117950 | 128303 | 129963 | 80512.3 | 101753 |
| Total Liabilities | 121384 | 131896 | 133627 | 84270.3 | 105542 |
| Total Long Term Debt | 3076.6 | 3334.26 | 3395.61 | 3393.45 | 3391.24 |
| Other Liabilities, Total | 9.085 | 22.863 | 28.477 | 61.575 | 77.712 |
| Total Equity | 5921.12 | 5754.7 | 5674.95 | 5454.56 | 5626.31 |
| Redeemable Preferred Stock | 0 | ||||
| Common Stock | 0.00247 | 0.002 | 0.002 | 0.002 | 0.002 |
| Additional Paid-In Capital | 4418.33 | 4239.32 | 4056.77 | 3767.69 | 3380.33 |
| Retained Earnings (Accumulated Deficit) | 1546.91 | 1549.17 | 1646.58 | 1725.47 | 2282.48 |
| Other Equity, Total | -44.1135 | -33.792 | -28.409 | -38.606 | -36.493 |
| Total Liabilities & Shareholders’ Equity | 127306 | 137651 | 139302 | 89724.9 | 111168 |
| Total Common Shares Outstanding | 239.169 | 236.888 | 234.495 | 230.866 | 226.605 |
| Long Term Debt | 3076.6 | 3334.26 | 3395.61 | 3393.45 | 3391.24 |
| Property/Plant/Equipment, Total - Gross | 326.225 | ||||
| Accumulated Depreciation, Total | -85.015 | ||||
| Payable/Accrued | 32.815 | 1.403 | 0.714 | 26.874 |
| 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|
| Net income/Starting Line | -2624.95 | 3624.12 | 322.317 | -30.387 |
| Cash From Operating Activities | -1585.42 | 10730 | 3004.07 | -80.594 |
| Cash From Operating Activities | 154.069 | 63.651 | 30.962 | 16.878 |
| Deferred Taxes | -468.035 | -558.329 | 0.474 | -20.903 |
| Non-Cash Items | 2384.94 | 767.292 | 33.411 | 54.131 |
| Cash Taxes Paid | 35.888 | 68.614 | 62.06 | 2.165 |
| Changes in Working Capital | -1031.45 | 6833.3 | 2616.91 | -100.313 |
| Cash From Investing Activities | -663.822 | -1124.74 | 50.822 | -105.353 |
| Capital Expenditures | -1402.96 | -3072.8 | -537.993 | -360.176 |
| Other Investing Cash Flow Items, Total | 739.143 | 1948.06 | 588.815 | 254.823 |
| Cash From Financing Activities | -5838.52 | 3284.23 | 18.801 | -16.605 |
| Financing Cash Flow Items | -5889.9 | -242.905 | -1.93 | -20.958 |
| Issuance (Retirement) of Stock, Net | 51.497 | 217.497 | 20.731 | 4.353 |
| Foreign Exchange Effects | -163.257 | -64.883 | -2.081 | -0.17 |
| Net Change in Cash | -8251.02 | 12824.6 | 3071.61 | -202.722 |
| Issuance (Retirement) of Debt, Net | -0.117 | 3309.63 | ||
| Cash Interest Paid | 82.399 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -78.896 | -2624.95 | -2067.95 | -1523.31 | -429.659 |
| Cash From Operating Activities | 463.078 | -1585.42 | -4817.28 | -3863.77 | -91.356 |
| Cash From Operating Activities | 41.208 | 154.069 | 113.721 | 73.607 | 31.58 |
| Deferred Taxes | -84.169 | -468.035 | -444.225 | -337.52 | -183.183 |
| Non-Cash Items | 269.608 | 2384.94 | 2015.15 | 1560.42 | 564.185 |
| Cash Taxes Paid | 5.322 | 35.888 | 17.762 | 10.002 | 1.98 |
| Changes in Working Capital | 315.327 | -1031.45 | -4433.98 | -3636.97 | -74.279 |
| Cash From Investing Activities | -26.08 | -663.822 | -637.698 | -618.62 | -691.591 |
| Capital Expenditures | -53.273 | -1402.96 | -1343.44 | -1208.66 | -872.351 |
| Other Investing Cash Flow Items, Total | 27.193 | 739.143 | 705.738 | 590.039 | 180.76 |
| Cash From Financing Activities | 460.129 | -5838.52 | -228.625 | -186.157 | -725.324 |
| Issuance (Retirement) of Stock, Net | 8.873 | 51.497 | 40.978 | 31.866 | 16.891 |
| Foreign Exchange Effects | 11.377 | -163.257 | -376.261 | -119.932 | -5.507 |
| Net Change in Cash | 908.504 | -8251.02 | -6059.86 | -4788.48 | -1513.78 |
| Financing Cash Flow Items | 471.738 | -5889.9 | -249.003 | -197.423 | -871.615 |
| Issuance (Retirement) of Debt, Net | -20.482 | -0.117 | -20.6 | -20.6 | 129.4 |
| Cash Interest Paid | 0.074 | 82.399 | 43.63 | 43.63 | 0.19 |
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Coinbase is an American cryptocurrency exchange platform, a subsidiary of Coinbase Global, Inc. Founded in 2012 by a former Airbnb engineer Brian Armstrong and a former Goldman Sachs trader Fred Ehrsam, Coinbase is the largest cryptocurrency platform in the United States by trading volume (as of March 2021).
Driven by a mission to build the crypto economy, ie a more accessible, fair and transparent crypto-enabled financial system, Coinbase offers a platform where people can buy, hold and trade various cryptocurrencies, including Bitcoin, Ethereum, Bitcoin Cash, Litecoin, etc. It delivers services for both institutional and retail cryptocurrency investors, and other crypto-related products.
By 2021, Coinbase attracted 43 million verified users from over 100 countries around the world, had a total trading volume of more than $455 billion, $90 billion assets on the platform and a team of 1,200 employees.
In spring 2020, during the Coronavirus pandemic, Coinbase proclaimed itself a “remote-first” company with no official headquarters. In January 2021, the company first announced its plans to go public and proceeded with an SEC filing for a direct listing.
Eventually, Coinbase share price floated on the NASDAQ stock exchange under the ticker symbol COIN. The company preferred to list the COIN stock straight through a direct listing (DPO), instead of a traditional initial public offering. The same technique was also used by big names such as Palantir (PLTR) and Spotify (SPOT) in recent years.
Despite a massive sell-off in March 2020, driven by the Covid-19 pandemic, its consequences and fears, the cryptocurrency market managed to rebound quickly and move forward to reach significant gains by the end of 2020 and beyond.
Coinbase hit the public market following months of impressive crypto market growth, as more and more institutional investors adopt cryptocurrencies and retail investors rush to buy Bitcoin and promising altcoins, delivering outstanding returns to Coinbase.
According to the company’s SEC filing, it earned $322 million on revenues of more than $1.2 billion in 2020. This could be considered a huge improvement from 2019, when Coinbase registered $30 million in losses on revenues of $522 million.
Today you can trade COIN shares with CFDs directly from the interactive Coinbase stock price chart at Capital.com. Follow the COIN share price and decide whether to open a long or a short trade, depending on the stock’s performance. Track the COIN stock price today and include this popular cryptocurrency exchange platform into your investment portfolio.
| Industry: | Blockchain & Cryptocurrency (NEC) |
C/O Corporation Service Company
251 Little Falls Drive
WILMINGTON
DELAWARE 19808
US
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024Trade shares in Coinbase and other major companies, as well as indices, forex, and commodities through CFDs with Capital.com’s award-winning platform. Available on web and mobile. Trade now.
Learn more about Coinbase Global Inc
Join the 610,000+ traders worldwide that chose to trade with Capital.com
