CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
US 简体中文
國家 • United States
    實體 • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    交易 Starbucks Corp - SBUX CFD

    97.71
    0.01%
    0.27
    最低: 96.95
    最高: 98.24
    Market Trading Hours* (UTC) Opens on Thursday at 08:10

    Mon - Thu: 08:10 - 00:00

    Fri: 08:10 - 21:00

    • 概括
    • 历史数据
    • 活动
    • 收入报表
    • 资产负债表
    • 现金流
    • 所有权
    交易条件
    价差 0.27
    多头隔夜费

    Long position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		-0.025457%
    空头隔夜费

    Short position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		0.003235%
    隔夜费时间 21:00 (UTC)
    最小交易量 1
    货币 USD
    保证金 20%
    上市交易所 United States of America
    交易费 0%

    *Information provided by Capital.com

    Starbucks Corp ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    关键数据
    前收盘价* 97.72
    开仓* 97.74
    1 年变化* 24.86%
    日范围* 96.95 - 98.24
    52 周范围 70.35-115.48
    平均交易量（10 天） 6.12M
    平均交易量（3 个月) 125.25M
    市值 112.06B
    市盈率 31.69
    流通股 1.15B
    收入 34.00B
    EPS 3.08
    股息（收益率 %） 2.1688
    贝塔 0.95
    下一个财报发布日期 Aug 1, 2023

    所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date 平仓 Change Change (%) 開倉 High Low
    May 31, 2023 97.71 0.00 0.00% 97.71 98.29 96.88
    May 30, 2023 97.53 -1.11 -1.13% 98.64 99.33 97.21
    May 26, 2023 98.53 0.34 0.35% 98.19 99.51 98.19
    May 25, 2023 98.21 -1.20 -1.21% 99.41 99.86 97.64
    May 24, 2023 98.56 -1.35 -1.35% 99.91 100.82 98.56
    May 23, 2023 100.27 -2.16 -2.11% 102.43 102.76 99.98
    May 22, 2023 102.84 -2.46 -2.34% 105.30 105.85 102.67
    May 19, 2023 105.34 -1.56 -1.46% 106.90 107.40 105.21
    May 18, 2023 107.00 1.27 1.20% 105.73 107.29 105.10
    May 17, 2023 105.00 -0.32 -0.30% 105.32 106.43 104.82
    May 16, 2023 105.25 -0.76 -0.72% 106.01 106.41 105.00
    May 15, 2023 105.90 0.03 0.03% 105.87 106.65 105.50
    May 12, 2023 105.92 0.66 0.63% 105.26 106.11 104.73
    May 11, 2023 105.47 -0.63 -0.59% 106.10 106.63 105.01
    May 10, 2023 106.70 0.36 0.34% 106.34 108.00 104.54
    May 9, 2023 106.57 -0.07 -0.07% 106.64 107.07 105.90
    May 8, 2023 106.93 0.18 0.17% 106.75 108.01 106.40
    May 5, 2023 106.93 2.42 2.32% 104.51 107.37 104.50
    May 4, 2023 104.65 0.43 0.41% 104.22 105.56 103.46
    May 3, 2023 103.40 -5.20 -4.79% 108.60 109.58 103.40

    Starbucks Corp Events

    时间（协调世界时） (UTC) 国家/地区 事件
    Tuesday, June 6, 2023

    时间（协调世界时） (UTC)

    14:00

    国家/地区

    US

    事件

    Starbucks Corp at TD Cowen Future of the Consumer Conference
    Starbucks Corp at TD Cowen Future of the Consumer Conference

    Forecast

    -

    Previous

    -
    Tuesday, August 1, 2023

    时间（协调世界时） (UTC)

    21:00

    国家/地区

    US

    事件

    Q3 2023 Starbucks Corp Earnings Call (Tentative)
    Q3 2023 Starbucks Corp Earnings Call (Tentative)

    Forecast

    -

    Previous

    -

    时间（协调世界时） (UTC)

    23:00

    国家/地区

    US

    事件

    Q3 2023 Starbucks Corp Earnings Release (Tentative)
    Q3 2023 Starbucks Corp Earnings Release (Tentative)

    Forecast

    -

    Previous

    -
    Thursday, November 2, 2023

    时间（协调世界时） (UTC)

    21:00

    国家/地区

    US

    事件

    Q4 2023 Starbucks Corp Earnings Call (Tentative)
    Q4 2023 Starbucks Corp Earnings Call (Tentative)

    Forecast

    -

    Previous

    -
    查看所有活動
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    总收入 32250.3 29060.6 23518 26508.6 24719.5
    收入 32250.3 29060.6 23518 26508.6 24719.5
    收入成本，共计 23864.9 20625.2 18399.3 19020.5 17367.7
    毛利 8385.4 8435.4 5118.7 7488.1 7351.8
    总营业费用 27632.5 23324 21956.3 21807.9 18960.6
    销售/一般/行政费用，总计 2032 1932.6 1679.6 1824.1 1759
    Depreciation / Amortization 1447.9 1441.7 1431.3 1377.3 1247
    利息费用（收入) - 净运营 -234.1 -385.3 -322.5 -298 -301.2
    异常费用（收入） 80.3 -649.7 338.3 -487 -1651.2
    Other Operating Expenses, Total 441.5 359.5 430.3 371 539.3
    营业收入 4617.8 5736.6 1561.7 4700.7 5758.9
    利息收入（费用），非经营净值 -385.9 -379.7 -397.3 -234.5 21.1
    税前净收入 4231.9 5356.9 1164.4 4466.2 5780
    税后净收入 3283.4 4200.3 924.7 3594.6 4678
    少数股东权益 -1.8 -1 3.6 4.6 0.3
    未计算非常项目前的净收益 3281.6 4199.3 928.3 3599.2 4678.3
    净收入 3281.6 4199.3 928.3 3599.2 4518.3
    普通股股东可获收益 (不含非经常性项目) 3281.6 4199.3 928.3 3599.2 4678.3
    普通股股东可获收益 (含非經常性項目) 3281.6 4199.3 928.3 3599.2 4518.3
    摊薄净收入 3281.6 4199.3 928.3 3599.2 4518.3
    摊薄后加权平均股 1158.5 1185.5 1181.8 1233.2 1394.6
    扣除特别项目的每股摊薄盈利 2.83263 3.54222 0.7855 2.91859 3.35458
    Dividends per Share - Common Stock Primary Issue 1.96 1.8 1.64 1.44 1.26
    每股正常摊薄盈利 2.915 3.14928 1.08049 2.67809 2.4402
    非常规项目总计 -160
    Apr 2023 Jan 2023 Oct 2022 Jul 2022 Apr 2022
    总收入 8719.8 8713.9 8414.2 8150.1 7635.6
    收入 8719.8 8713.9 8414.2 8150.1 7635.6
    收入成本，共计 6437.7 6475.5 6255.7 5916.1 5780.5
    毛利 2282.1 2238.4 2158.5 2234 1855.1
    总营业费用 7392.3 7460.8 7218.7 6854.6 6686.7
    销售/一般/行政费用，总计 620.4 580.9 538 486.7 481.5
    Depreciation / Amortization 341.9 327.1 357.4 356.8 367.7
    利息费用（收入) - 净运营 -51.4 -57.8 -90.6 -54.1 -49.1
    异常费用（收入） -82.5 5.8 35.1 14 4.4
    Other Operating Expenses, Total 126.2 129.3 123.1 135.1 101.7
    营业收入 1327.5 1253.1 1195.5 1295.5 948.9
    利息收入（费用），非经营净值 -117.9 -118.1 -94.3 -103.3 -72.8
    税前净收入 1209.6 1135 1101.2 1192.2 876.1
    税后净收入 908.3 855.2 878.6 913.7 675
    少数股东权益 0 0 -0.3 -0.8 -0.5
    未计算非常项目前的净收益 908.3 855.2 878.3 912.9 674.5
    净收入 908.3 855.2 878.3 912.9 674.5
    普通股股东可获收益 (不含非经常性项目) 908.3 855.2 878.3 912.9 674.5
    普通股股东可获收益 (含非經常性項目) 908.3 855.2 878.3 912.9 674.5
    摊薄净收入 908.3 855.2 878.3 912.9 674.5
    摊薄后加权平均股 1152.7 1152.9 1152.5 1151 1153.9
    扣除特别项目的每股摊薄盈利 0.78798 0.74178 0.76208 0.79314 0.58454
    Dividends per Share - Common Stock Primary Issue 0.53 0.53 0.49 0.49 0.49
    每股正常摊薄盈利 0.73423 0.74557 0.78638 0.80246 0.58748
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    流动资产总额 7018.7 9756.4 7806.4 5653.9 12494.2
    现金和短期投资 3182.9 6617.9 4632.1 2757.1 8937.8
    现金等价物 2818.4 6455.7 4350.9 2686.6 8756.3
    短期投资 364.5 162.2 281.2 70.5 181.5
    应收账款总额，净额 1272.6 1133.1 1395.4 1020.3 1648.5
    Accounts Receivable - Trade, Net 1175.5 940 883.4 879.2 693.1
    Total Inventory 2176.6 1603.9 1551.4 1529.4 1400.5
    Prepaid Expenses 386.6 401.5 227.5 334.5 482.9
    Other Current Assets, Total 12.6 24.5
    Total Assets 27978.4 31392.6 29374.5 19219.6 24156.4
    Property/Plant/Equipment, Total - Net 14576.1 14605.5 14375.5 6431.7 5929.1
    Property/Plant/Equipment, Total - Gross 23625.4 23064.8 22289.4 14273.5 13197.1
    Accumulated Depreciation, Total -9049.3 -8459.3 -7913.9 -7841.8 -7268
    Goodwill, Net 3283.5 3677.3 3597.2 3490.8 3541.6
    Intangibles, Net 155.9 349.9 552.1 781.8 1042.2
    Long Term Investments 590.3 550.2 684.8 616 602.4
    Other Long Term Assets, Total 2353.9 2453.3 2358.5 2245.4 546.9
    Total Current Liabilities 9151.8 8151.4 7346.8 6168.7 5684.2
    Accounts Payable 1441.4 1211.6 997.9 1189.7 1179.3
    Accrued Expenses 2970.1 2971.4 2698.9 841.5 821
    Notes Payable/Short Term Debt 175 0 438.8 0 0
    Current Port. of LT Debt/Capital Leases 1749 998.9 1249.9 0 349.9
    Other Current Liabilities, Total 2816.3 2969.5 1961.3 4137.5 3334
    Total Liabilities 36685 36713.8 37179.6 25451.8 22986.9
    Total Long Term Debt 13119.9 13616.9 14659.6 11167 9090.2
    Long Term Debt 13119.9 13616.9 14659.6 11167 9090.2
    Minority Interest 7.9 6.7 5.7 1.2 6.3
    Other Liabilities, Total 14286.8 14790.3 15009.4 7925.5 8206.2
    Total Equity -8706.6 -5321.2 -7805.1 -6232.2 1169.5
    Common Stock 1.1 1.2 1.2 1.2 1.3
    Additional Paid-In Capital 205.3 846.1 373.9 41.1 41.1
    Retained Earnings (Accumulated Deficit) -8449.8 -6315.7 -7815.6 -5771.2 1457.4
    Unrealized Gain (Loss) -15.5 1.5 5.7 3.9 -4.9
    Other Equity, Total -447.7 145.7 -370.3 -507.2 -325.4
    Total Liabilities & Shareholders’ Equity 27978.4 31392.6 29374.5 19219.6 24156.4
    Total Common Shares Outstanding 1147.9 1180 1173.3 1184.6 1309.1
    Deferred Income Tax 118.6 148.5 158.1 189.4
    Apr 2023 Jan 2023 Oct 2022 Jul 2022 Apr 2022
    流动资产总额 7046.2 6934.9 7018.7 7067.5 7541.1
    现金和短期投资 3451.2 3310.4 3182.9 3254.4 3995.5
    现金等价物 3071.8 3186.5 2818.4 3177.5 3913.4
    短期投资 379.4 123.9 364.5 76.9 82.1
    应收账款总额，净额 1185.8 1201.3 1272.6 1300.4 1282.3
    Accounts Receivable - Trade, Net 1185.8 1162.9 1175.5 1146.1 1001.9
    Total Inventory 2000.6 2088.1 2176.6 2132.9 1920
    Prepaid Expenses 408.6 335.1 386.6 379.8 343.3
    Total Assets 28609 28256.1 27978.4 28156.2 29021.5
    Property/Plant/Equipment, Total - Net 15070.2 14833.3 14576.1 14445.3 14631
    Property/Plant/Equipment, Total - Gross 24702.5 24192.4 23625.4 23417.1 23483
    Accumulated Depreciation, Total -9632.3 -9359.1 -9049.3 -8971.8 -8852
    Goodwill, Net 3412.3 3383 3283.5 3451.2 3646.1
    Intangibles, Net 130.8 151.4 155.9 203.4 254.7
    Long Term Investments 611.7 614.1 590.3 595.2 556.4
    Other Long Term Assets, Total 2337.8 2339.4 2353.9 2393.6 2392.2
    Total Current Liabilities 9121.8 9246.2 9151.8 8402.4 9104.3
    Accounts Payable 1434 1348.2 1441.4 1489.8 1329.5
    Accrued Expenses 2749.5 2683.8 2970.1 2875 2889
    Notes Payable/Short Term Debt 52.8 0 175 200 0
    Current Port. of LT Debt/Capital Leases 1888.7 1749.3 1749 999.1 1998.6
    Other Current Liabilities, Total 2996.8 3464.9 2816.3 2838.5 2887.2
    Total Liabilities 37115.9 36929.9 36685 36822.7 37789.5
    Total Long Term Debt 13544.8 13176.7 13119.9 13930.8 14014.4
    Long Term Debt 13544.8 13176.7 13119.9 13930.8 14014.4
    Minority Interest 7.5 7.9 7.9 7.6 6.8
    Other Liabilities, Total 14441.8 14499.1 14405.4 14481.9 14664
    Total Equity -8506.9 -8673.8 -8706.6 -8666.5 -8768
    Common Stock 1.1 1.1 1.1 1.1 1.1
    Additional Paid-In Capital 38.2 67.2 205.3 117.1 41.1
    Retained Earnings (Accumulated Deficit) -8024.6 -8203.2 -8449.8 -8719.7 -9070.5
    Unrealized Gain (Loss) -10.9 -13.9 -15.5 -10.5 -9
    Other Equity, Total -510.7 -525 -447.7 -54.5 269.3
    Total Liabilities & Shareholders’ Equity 28609 28256.1 27978.4 28156.2 29021.5
    Total Common Shares Outstanding 1147 1148.5 1147.9 1146.9 1146.9
    Deferred Income Tax
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    净收入/起跑线 3283.4 4200.3 924.7 3594.6 4518
    经营活动产生的现金 4397.3 5989.1 1597.8 5047 11937.8
    经营活动产生的现金 1529.4 1524.1 1503.2 1449.3 1305.9
    Deferred Taxes -37.8 -146.2 -25.8 -1495.4 714.9
    非现金物品 1524.1 576.1 1644.4 -367 -1741.5
    Cash Taxes Paid 1157.6 756.3 1699.1 470.1 1176.9
    已付现金利息 474.7 501.1 396.9 299.5 137.1
    营运资金的变化 -1901.8 -165.2 -2448.7 1865.5 7140.5
    投资活动产生的现金 -2146.3 -319.5 -1711.5 -1010.8 -2361.5
    资本支出 -1841.3 -1470 -1483.6 -1806.6 -1976.4
    其他投资现金流量项目，总计 -305 1150.5 -227.9 795.8 -385.1
    融资活动产生的现金 -5638 -3651 1713.3 -10056.9 -3242.8
    融资现金流项目 -136.4 -97 -129.6 -129.1 -103.9
    Total Cash Dividends Paid -2263.3 -2119 -1923.5 -1761.3 -1743.4
    股票的发行（报废），净额 -3911.4 246.2 -1400.1 -9812.5 -6979.6
    债务的发行（退还），净额 673.1 -1681.2 5166.5 1646 5584.1
    外汇效应 -250.3 86.2 64.7 -49 -39.5
    现金净变化 -3637.3 2104.8 1664.3 -6069.7 6294
    Apr 2023 Jan 2023 Oct 2022 Jul 2022 Apr 2022
    Net income/Starting Line 1763.6 855.2 3283.4 2404.8 1491.1
    Cash From Operating Activities 2360.8 1593.2 4397.3 3297.6 2032.8
    Cash From Operating Activities 709.3 342.5 1529.4 1169 777.7
    Deferred Taxes 2.6 15.8 -37.8 35 28.4
    Non-Cash Items 641 319.8 1524.1 1166.9 760.6
    Cash Taxes Paid 636.8 106.2 1157.6 911.2 783.2
    Cash Interest Paid 250.4 116.7 474.7 344.9 236
    Changes in Working Capital -755.7 59.9 -1901.8 -1478.1 -1025
    Cash From Investing Activities -907 -279.3 -2146.3 -1376.3 -880.9
    Capital Expenditures -1002 -516.8 -1841.3 -1295.4 -871.9
    Other Investing Cash Flow Items, Total 95 237.5 -305 -80.9 -9
    Cash From Financing Activities -1283.4 -1007.8 -5638 -5073.2 -3708.8
    Financing Cash Flow Items -92.1 -79 -136.4 -132.7 -131.3
    Total Cash Dividends Paid -1217.4 -608.3 -2263.3 -1701.1 -1139.2
    Issuance (Retirement) of Stock, Net -349.5 -145.5 -3911.4 -3937.5 -3941.2
    Issuance (Retirement) of Debt, Net 375.6 -175 673.1 698.1 1502.9
    Foreign Exchange Effects 83 62 -250.3 -126.3 14.6
    Net Change in Cash 253.4 368.1 -3637.3 -3278.2 -2542.3
    投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.2108 105592944 503561 2023-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.2907 49188890 -683055 2023-03-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.8486 44120185 135644 2023-03-31 LOW
    Capital Research Global Investors Investment Advisor 2.3389 26813539 785667 2023-03-31 LOW
    Schultz (Howard D) Individual Investor 1.8924 21694538 -16209511 2023-01-13
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.876 21506132 330954 2023-03-31 LOW
    Managed Account Advisors LLC Investment Advisor 1.7706 20297998 1261148 2023-03-31 LOW
    Invesco Capital Management (QQQ Trust) Investment Advisor 1.3233 15170549 59094 2023-04-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0754 12327931 2325045 2022-12-31 LOW
    BofA Global Research (US) Research Firm 1.0422 11947615 -105950 2023-03-31 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.0175 11664729 -2472845 2023-03-31 LOW
    Fisher Investments Investment Advisor/Hedge Fund 0.9164 10505963 327312 2023-03-31 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 0.8823 10114752 -226523 2023-03-31 LOW
    Morgan Stanley Smith Barney LLC Investment Advisor 0.8379 9605279 -285445 2023-03-31 LOW
    Wells Fargo Advisors Research Firm 0.8361 9585569 -133359 2023-03-31 LOW
    Loomis, Sayles & Company, L.P. Investment Advisor/Hedge Fund 0.8111 9298619 -266901 2023-03-31 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7313 8383583 -60587 2023-03-31 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.6528 7484047 104433 2023-03-31 LOW
    UBS Financial Services, Inc. Investment Advisor 0.6332 7259396 199328 2023-03-31 LOW
    RBC Capital Markets Wealth Management Research Firm 0.6269 7187058 -55113 2023-03-31 LOW

    为什么选择 Capital.com？让我们的数字来说话。

    Capital.com Group

    530K+

    交易者

    87K+

    每月活跃客户

    $46M+

    每月投资额

    $31M+

    每月提取金额

    交易计算器

    如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。

    交易佣金
    0
    • 1:1
    杠杆
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    投资
    交易规模（杠杆 x 投资）：
    開倉

    平仓

    做空 做多
    過去的表現並不是未來結果的可靠指標
    盈利/盈利/亏损

    Starbucks Company profile

    关于 Starbucks Corporation

    星巴克公司是一家专业咖啡的烘焙商、营销商和零售商，在全球大约84个市场开展业务。 公司拥有超过34,300家由公司经营和授权的商店。 它通过三个部分进行经营。 北美，包括美国和加拿大；国际，包括中国、日本、亚太、欧洲、中东、非洲、拉丁美洲和加勒比地区；以及渠道开发。 北美和国际业务通过公司经营的商店和授权商店销售咖啡和其他饮料、补充食品、包装咖啡、单杯咖啡产品和重点选择的商品。 渠道开发部门从事向公司经营的商店和授权商店以外的客户销售包装咖啡、茶和即饮饮料。 公司还以各种品牌销售商品和服务，包括Teavana, Seattle's Best Coffee, Evolution Fresh, Ethos, Starbucks Reserve 和 Princi。

    Industry: Restaurants & Bars (NEC)

    P O Box 34067
    SEATTLE
    WASHINGTON 98124-1067
    US

    收入报表

    • Annual
    • Quarterly

    人们也观看

    BTC/USD

    26,814.70 Price
    -3.540% 1D Chg, %
    多头隔夜费 -0.0616%
    空头隔夜费 0.0137%
    隔夜费时间 21:00 (UTC)
    价差 60.00

    Gold

    1,964.26 Price
    +0.240% 1D Chg, %
    多头隔夜费 -0.0089%
    空头隔夜费 0.0006%
    隔夜费时间 21:00 (UTC)
    价差 0.30

    Oil - Crude

    68.66 Price
    -1.350% 1D Chg, %
    多头隔夜费 -0.0209%
    空头隔夜费 -0.0010%
    隔夜费时间 21:00 (UTC)
    价差 0.03

    XRP/USD

    0.51 Price
    -2.870% 1D Chg, %
    多头隔夜费 -0.0753%
    空头隔夜费 0.0069%
    隔夜费时间 21:00 (UTC)
    价差 0.00387

    还在找一位您可以信任的经纪商吗？

    加入成为全球530,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

    1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易