CFD 属于复杂的高风险金融工具,其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作,以及是否能够接受高额亏损的风险。

Scan to Download iOS&Android APP

交易 Spirax-Sarco Engineering PLC - SPX CFD

120.75
1.3%
0.40
最低: 121.25
最高: 122.35
Market Trading Hours* (UTC) Open now
Closes on Monday at 16:30

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.40
多头隔夜费

Long position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.028007 %
Charges from borrowed part ($-1.12)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.028007%
空头隔夜费

Short position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.015829 %
Charges from borrowed part ($-0.63)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.015829%
隔夜费时间 22:00 (UTC)
最小交易量 1
货币 GBP
保证金 20%
上市交易所 United Kingdom of Great Britain and Northern Ireland
交易费 0%

*Information provided by Capital.com

Spirax-Sarco Engineering PLC ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

关键数据
前收盘价* 122.9
开盘价* 121.45
1 年变化* -6.51%
日范围* 121.25 - 122.35
52 周范围 90.08-133.90
平均交易量(10 天) 175.09K
平均交易量(3 个月) 2.72M
市值 9.09B
市盈率 40.92
流通股 73.61M
收入 1.45B
EPS 3.02
股息(收益率 %) 1.1336
贝塔 0.68
下一个财报发布日期 Mar 8, 2023

所有数据都是由Refinitiv提供的, 除了标有星号的数据, 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Feb 3, 2023 122.90 0.90 0.74% 122.00 122.90 120.05
Feb 2, 2023 122.00 6.00 5.17% 116.00 122.00 116.00
Feb 1, 2023 115.60 0.50 0.43% 115.10 117.25 115.00
Jan 31, 2023 115.05 1.15 1.01% 113.90 115.70 113.90
Jan 30, 2023 115.20 0.95 0.83% 114.25 115.25 113.85
Jan 27, 2023 114.50 0.05 0.04% 114.45 115.25 113.85
Jan 26, 2023 115.50 2.10 1.85% 113.40 115.95 112.90
Jan 25, 2023 113.50 -1.60 -1.39% 115.10 115.30 112.90
Jan 24, 2023 115.75 0.30 0.26% 115.45 116.65 114.75
Jan 23, 2023 115.45 1.40 1.23% 114.05 115.70 113.95
Jan 20, 2023 114.10 0.15 0.13% 113.95 114.85 113.20
Jan 19, 2023 113.95 -2.85 -2.44% 116.80 117.50 113.95
Jan 18, 2023 117.15 0.10 0.09% 117.05 119.10 117.05
Jan 17, 2023 117.35 1.20 1.03% 116.15 118.45 116.15
Jan 16, 2023 116.90 3.10 2.72% 113.80 116.90 113.80
Jan 13, 2023 114.30 0.40 0.35% 113.90 115.40 113.90
Jan 12, 2023 113.90 0.95 0.84% 112.95 114.65 111.05
Jan 11, 2023 113.80 3.25 2.94% 110.55 114.85 110.10
Jan 10, 2023 111.20 2.35 2.16% 108.85 111.25 108.70
Jan 9, 2023 110.00 1.75 1.62% 108.25 110.10 108.25

Spirax-Sarco Engineering PLC Events

Time (UTC) Country Event
No events scheduled
View all events
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
总收入 757.4 998.7 1153.3 1242.4 1193.4 1344.5
收入 757.4 998.7 1153.3 1242.4 1193.4 1344.5
收入成本,共计 191.3 237.3 278 297.5 288.7 304.7
毛利 566.1 761.4 875.3 944.9 904.7 1039.8
总营业费用 583.3 799.8 854.2 997.4 944.4 1023.6
销售/一般/行政费用,总计 263.9 351.1 409.2 438.7 430.8 478.5
Depreciation / Amortization 33.1 51 58.1 72.4 75.4 69
异常费用(收入) 0.5 20.7 -59.4 10.9 -5.2 -2
Other Operating Expenses, Total 94.5 142.2 168.3 177.9 154.7 173.4
营业收入 174.1 198.9 299.1 245 249 320.9
利息收入(费用),非经营净值 -0.1 -3.9 -8.3 -6 -7.4 -5.1
其他,净值 -2.6 -2.5 -2 -2.2 -1.5 -1.3
税前净收入 171.4 192.5 288.8 236.8 240.1 314.5
税后净收入 121.3 125.8 223.4 167 173.9 234.9
少数股东权益 -0.2 -0.3 -0.3 -0.4 -0.3 -0.3
未计算非常项目前的净收益 121.1 125.5 223.1 166.6 173.6 234.6
净收入 121.1 157.6 223.1 166.6 173.6 234.6
Total Adjustments to Net Income 0.2
普通股股东可获收益 (不含非经常性项目) 121.3 125.5 223.1 166.6 173.6 234.6
普通股股东可获收益 (含非經常性項目) 121.3 157.6 223.1 166.6 173.6 234.6
摊薄调整 0 0 0
摊薄净收入 121.3 157.6 223.1 166.6 173.6 234.6
摊薄后加权平均股 73.6 73.8 73.8 73.9 73.9 73.9
扣除特别项目的每股摊薄盈利 1.6481 1.70054 3.02304 2.2544 2.34912 3.17456
Dividends per Share - Common Stock Primary Issue 0.76 0.875 1 1.1 1.18 1.36
每股正常摊薄盈利 1.61141 2.40244 2.25745 2.52233 2.35318 3.19892
利息费用(收入) - 净运营 -2.5 0
非常规项目总计 32.1 0
Q4 2019 Q2 2020 Q4 2020 Q2 2021 Q4 2021
总收入 651.2 569.7 623.7 643.7 700.8
收入 651.2 569.7 623.7 643.7 700.8
总营业费用 518.9 458.9 485.5 490.1 533.5
Depreciation / Amortization 13.8 13.4 13.2 11.3 10.1
异常费用(收入) 7.4 -5.2 0 -2 0
Other Operating Expenses, Total 497.7 450.7 472.3 480.8 523.4
营业收入 132.3 110.8 138.2 153.6 167.3
利息收入(费用),非经营净值 -2.6 -3.7 -3.7 -2.8 -2.3
其他,净值 -1 -0.8 -0.7 -0.8 -0.5
税前净收入 128.7 106.3 133.8 150 164.5
税后净收入 91.4 76.9 97 108.9 126
少数股东权益 -0.3 -0.2 -0.1 -0.1 -0.2
未计算非常项目前的净收益 91.1 76.7 96.9 108.8 125.8
净收入 91.1 76.7 96.9 108.8 125.8
普通股股东可获收益 (不含非经常性项目) 91.1 76.7 96.9 108.8 125.8
普通股股东可获收益 (含非經常性項目) 91.1 76.7 96.9 108.8 125.8
摊薄净收入 91.1 76.7 96.9 108.8 125.8
摊薄后加权平均股 74 73.9 73.9 73.9 73.9
扣除特别项目的每股摊薄盈利 1.23108 1.03789 1.31123 1.47226 1.7023
Dividends per Share - Common Stock Primary Issue 0.78 0.335 0.845 0.385 0.975
每股正常摊薄盈利 1.3973 1.00406 1.35318 1.47091 1.73478
摊薄调整 0
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
流动资产总额 450.1 575.2 767.8 800.9 692.5 803.7
现金和短期投资 119.2 152.1 324.6 330.6 246.2 274.6
Cash 119.2 152.1 330.6 246.2
应收账款总额,净额 209 263.5 249.7 271.8 253.6 308.9
Accounts Receivable - Trade, Net 185.5 237.5 245.1 246.5 229.1 275.5
Total Inventory 112.5 145.4 160.6 185.9 180.1 201.3
Prepaid Expenses 9.4 14.2 12.6 12.6 18.9
Total Assets 864 1476.5 1691.3 1856.4 1745.1 1863.2
Property/Plant/Equipment, Total - Net 201.8 227.5 230.8 292 297.6 340.3
Property/Plant/Equipment, Total - Gross 374.2 414.8 508.4 543.9 607.9
Accumulated Depreciation, Total -172.4 -187.3 -216.4 -246.3 -267.6
Goodwill, Net 88.5 351.3 368 417.7 422.4 411.2
Intangibles, Net 81.2 280 277.2 303.9 280.3 255.7
Long Term Investments 0 0 0 0.2 0 0
Other Long Term Assets, Total 42.4 42.5 47.5 41.7 52.3 47.4
Total Current Liabilities 162.2 246.7 390.8 412.7 228 381.7
Accounts Payable 29.6 51.3 57.9 45.6 67.8
Accrued Expenses 41.3 56 70.4 70.2 93
Notes Payable/Short Term Debt 0.4 0.5 137.9 162.3 22.2 55.6
Current Port. of LT Debt/Capital Leases 33.2 69.3 57.2 45.4 10.9 70.8
Other Current Liabilities, Total 57.7 69.6 28.7 76.7 79.1 94.5
Total Liabilities 340.6 868.1 925.5 1031.1 890.1 854.2
Total Long Term Debt 58.2 455.9 365.3 457 476 338.8
Long Term Debt 58 455.8 365.3 429.2 452.2 289.9
Capital Lease Obligations 0.2 0.1 0 27.8 23.8 48.9
Deferred Income Tax 21.5 73.3 76.8 83.9 79.4 81.8
Minority Interest 1 1.1 1.1 1 1 1
Other Liabilities, Total 97.7 91.1 91.5 76.5 105.7 50.9
Total Equity 523.4 608.4 765.8 825.3 855 1009
Common Stock 19.8 19.8 19.8 19.8 19.8 19.8
Additional Paid-In Capital 72.7 75.1 77.8 81 84.8 86.3
Retained Earnings (Accumulated Deficit) 388.1 496 668.2 736.9 788.3 962.9
ESOP Debt Guarantee -3.2 -1.3 -6.5 -6.8 -19.3
Other Equity, Total 46 18.8 -5.9 -31.1 -40.7
Total Liabilities & Shareholders’ Equity 864 1476.5 1691.3 1856.4 1745.1 1863.2
Total Common Shares Outstanding 73.4392 73.6002 73.6666 73.7369 73.7661 73.7661
现金等价物 324.6 274.6
Other Current Assets, Total 32.9
Payable/Accrued 167
Note Receivable - Long Term 4.9
Dec 2019 Jun 2020 Dec 2020 Jun 2021 Dec 2021
流动资产总额 800.9 793.6 692.5 724 803.7
现金和短期投资 330.6 320 246.2 253.6 274.6
现金等价物 330.6 320 246.2 253.6 274.6
应收账款总额,净额 249.1 230.2 234.4 244 283.1
Accounts Receivable - Trade, Net 240.7 222.5 226.3 236.1 272.3
Total Inventory 185.9 202.3 180.1 182.8 201.3
Other Current Assets, Total 35.3 41.1 31.8 43.6 44.7
Total Assets 1856.4 1897.3 1745.1 1742.5 1863.2
Property/Plant/Equipment, Total - Net 292 306.4 297.6 292.6 340.3
Goodwill, Net 417.7 444.1 422.4 411.6 411.2
Intangibles, Net 303.9 303.9 280.3 265.8 255.7
Long Term Investments 0.2 0.1 0 0
Other Long Term Assets, Total 41.7 49.2 52.3 43.6 47.4
Total Current Liabilities 412.7 352 228 370 381.7
Payable/Accrued 174.8 153.3 160.2 171.4 217
Notes Payable/Short Term Debt 162.3 154.3 22.2 46.9 55.6
Current Port. of LT Debt/Capital Leases 45.4 11 10.9 113.8 70.8
Other Current Liabilities, Total 30.2 33.4 34.7 37.9 38.3
Total Liabilities 1031.1 1056.8 890.1 824.8 854.2
Total Long Term Debt 457 517.9 476 318.1 338.8
Long Term Debt 429.2 491.3 452.2 295.8 289.9
Capital Lease Obligations 27.8 26.6 23.8 22.3 48.9
Deferred Income Tax 83.9 85.6 79.4 76.5 81.8
Minority Interest 1 0.9 1 0.8 1
Other Liabilities, Total 76.5 100.4 105.7 59.4 50.9
Total Equity 825.3 840.5 855 917.7 1009
Common Stock 19.8 19.9 19.8 19.8 19.8
Additional Paid-In Capital 81 81.4 84.8 85 86.3
Retained Earnings (Accumulated Deficit) 724.5 739.2 750.4 812.9 902.9
Total Liabilities & Shareholders’ Equity 1856.4 1897.3 1745.1 1742.5 1863.2
Total Common Shares Outstanding 73.7369 73.7369 73.7661 73.6122 73.7661
Note Receivable - Long Term 4.9 4.9
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
净收入/起跑线 171.4 192.5 288.8 236.8 240.1 314.5
经营活动产生的现金 157.9 159.4 204.9 227.4 259.2 273.4
经营活动产生的现金 33.1 54.2 58.1 76.6 75.4 69
非现金物品 4.7 14.8 -50.1 13.9 2.1 7.5
Cash Taxes Paid 56.5 61 61.6 78.4 71.9 78.1
已付现金利息 1.4 8.1 7.7 7 8.6 8.5
营运资金的变化 -51.3 -102.1 -91.9 -99.9 -58.4 -117.6
投资活动产生的现金 -96.4 -375.9 18.4 -175.4 -51.1 -58.7
资本支出 -31.6 -35.5 -41.8 -59.2 -46.9 -60.9
其他投资现金流量项目,总计 -64.8 -340.4 60.2 -116.2 -4.2 2.2
融资活动产生的现金 -52.6 242.4 -183.7 -57.5 -152.5 -213.3
融资现金流项目 -52.1 -58.4 -67.3 -7 -8.6 -8.5
股票的发行(报废),净额 1.3 2.4 -4.9 -12.6 -12.5 -24.6
债务的发行(退还),净额 -1.8 298.4 -111.5 38.4 -48.9 -89.2
外汇效应 14 6.9 -4.5 -12.9 0.1 -6.4
现金净变化 22.9 32.8 35.1 -18.4 55.7 -5
Total Cash Dividends Paid -76.3 -82.5 -91
Dec 2019 Jun 2020 Dec 2020 Jun 2021 Dec 2021
Net income/Starting Line 236.8 106.3 240.1 150 314.5
Cash From Operating Activities 227.4 101.5 259.2 125 273.4
Cash From Operating Activities 76.6 37.7 75.4 35.3 69
Non-Cash Items 13.9 -3.7 2.1 3.5 7.5
Cash Taxes Paid 78.4 30.1 71.9 41.2 78.1
Cash Interest Paid 7 4.2 8.6 4.2 8.5
Changes in Working Capital -99.9 -38.8 -58.4 -63.8 -117.6
Cash From Investing Activities -175.4 -28.1 -51.1 -20 -58.7
Capital Expenditures -59.2 -23.9 -46.9 -21 -60.9
Other Investing Cash Flow Items, Total -116.2 -4.2 -4.2 1 2.2
Cash From Financing Activities -57.5 -75.3 -152.5 -118.9 -213.3
Financing Cash Flow Items -7 -4.2 -8.6 -4.2 -8.5
Total Cash Dividends Paid -76.3 -57.8 -82.5 -62.6 -91
Issuance (Retirement) of Stock, Net -12.6 -3 -12.5 -11.8 -24.6
Issuance (Retirement) of Debt, Net 38.4 -10.3 -48.9 -40.3 -89.2
Foreign Exchange Effects -12.9 -0.7 0.1 -3.4 -6.4
Net Change in Cash -18.4 -2.6 55.7 -17.3 -5
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 9.2215 6788131 505257 2023-01-25 LOW
Capital Research Global Investors Investment Advisor 7.9805 5874628 25054 2022-02-28 LOW
APG Asset Management N.V. Pension Fund 5.5012 4049518 -1167 2022-02-28 LOW
Fiera Capital Corporation Investment Advisor/Hedge Fund 5.4459 4008863 23237 2022-02-28 LOW
MFS Investment Management Investment Advisor/Hedge Fund 4.6785 3443969 -230107 2022-02-28 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.0648 2992169 67870 2022-02-28 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 2.5911 1907399 -13638 2023-01-01 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.441 1796896 25447 2023-01-01 LOW
Liontrust Investment Partners LLP Investment Advisor 1.735 1277170 46523 2022-10-31 LOW
Allianz Global Investors GmbH Investment Advisor 1.5117 1112821 -98845 2022-09-28 LOW
Invesco Advisers, Inc. Investment Advisor 1.4057 1034738 -32347 2022-09-28 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.368 1007012 13696 2023-01-01 LOW
Royal London Asset Management (CIS) Limited Investment Advisor 1.1774 866719 0 2022-12-31 MED
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.1728 863349 58040 2022-10-31 LOW
Harding Loevner LP Investment Advisor 1.0008 736700 14508 2022-10-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 0.808 594822 -65494 2022-10-31 LOW
Impax Asset Management Ltd. Investment Advisor 0.7802 574357 4454 2022-10-31 LOW
Candriam Luxembourg S.A. Investment Advisor 0.7601 559504 12931 2022-12-31 HIGH
State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 0.7356 541469 -484 2023-01-01 LOW
William Blair Investment Management, LLC Investment Advisor/Hedge Fund 0.7024 517060 -3417 2022-10-31 LOW

为什么选择 Capital.com?让我们的数字来说话。

Capital.com Group
+485000+

交易者

65000+

每月活跃客户

$48000000+

每月投资额

$28000000+

每月提取金额

交易計算器

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

貿易佣金
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
杠杆
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
開倉

平倉

做空 做多

Spirax Sarco Company profile

关于 Spirax-Sarco Engineering PLC

Spirax-Sarco Engineering PLC是一家总部设在英国的工业工程公司,主要从事热能管理。 公司专注于三项专业工程业务,包括蒸汽专业公司、电热解决方案和Watson-Marlow。 其蒸汽专业公司包括Spirax Sarco和Gestra使用自然技术来控制和管理蒸汽。 它的电热解决方案公司包括Chromalox和Thermocoax。 Watson-Marlow为客户提供蠕动泵和相关流体路径技术。 公司服务的行业包括制药和生物技术、食品和饮料、原始设备制造商(OEM)、石油和天然气、化工、发电、医疗保健、建筑、采矿和贵金属加工、水和废水、纸浆和造纸。

Industry: Industrial Machinery & Equipment (NEC)

Charlton House
CHELTENHAM
GLOUCESTERSHIRE GL53 8ER
GB

收入报表

  • Annual
  • Quarterly

人们也观看

Natural Gas

2.42 Price
+0.290% 1D Chg, %
多头隔夜费 -0.1117%
空头隔夜费 0.0782%
隔夜费时间 22:00 (UTC)
价差 0.005

Oil - Crude

74.01 Price
+0.710% 1D Chg, %
多头隔夜费 -0.0222%
空头隔夜费 0.0064%
隔夜费时间 22:00 (UTC)
价差 0.03

BTC/USD

22,888.15 Price
-0.300% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 60.00

XRP/USD

0.40 Price
+0.040% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 0.00366

还在找一位您可以信任的经纪商吗?

加入成为全球485,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易