交易 Shiba Inu to US Dollar - SHIB/USD CFD
加入收藏夹- 概括
- 历史数据
交易条件
| 价差 | 0.00000058 | ||||||||
|
多头隔夜费
Long position overnight fee
前往平台 | -0.07534% | ||||||||
|
空头隔夜费
Short position overnight fee
前往平台 | 0.00685% | ||||||||
| 隔夜费时间 | 21:00 (UTC) | ||||||||
| 最小交易量 | 1000000 | ||||||||
| 货币 | USD | ||||||||
| 保证金 | 50% | ||||||||
| 交易费 | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | 平仓 | Change | Change (%) | 開倉 | High | Low |
|---|---|---|---|---|---|---|
| May 28, 2023 | 0.00000850 | 0.00000015 | 1.80% | 0.00000835 | 0.00000854 | 0.00000831 |
| May 27, 2023 | 0.00000835 | 0.00000009 | 1.09% | 0.00000826 | 0.00000837 | 0.00000822 |
| May 26, 2023 | 0.00000827 | 0.00000005 | 0.61% | 0.00000822 | 0.00000834 | 0.00000814 |
| May 25, 2023 | 0.00000822 | 0.00000000 | 0.00% | 0.00000822 | 0.00000838 | 0.00000805 |
| May 24, 2023 | 0.00000822 | -0.00000039 | -4.53% | 0.00000861 | 0.00000861 | 0.00000816 |
| May 23, 2023 | 0.00000855 | 0.00000005 | 0.59% | 0.00000850 | 0.00000876 | 0.00000845 |
| May 22, 2023 | 0.00000843 | 0.00000020 | 2.43% | 0.00000823 | 0.00000866 | 0.00000816 |
| May 21, 2023 | 0.00000824 | -0.00000020 | -2.37% | 0.00000844 | 0.00000847 | 0.00000822 |
| May 20, 2023 | 0.00000843 | 0.00000003 | 0.36% | 0.00000840 | 0.00000848 | 0.00000835 |
| May 19, 2023 | 0.00000839 | -0.00000002 | -0.24% | 0.00000841 | 0.00000845 | 0.00000834 |
| May 18, 2023 | 0.00000842 | -0.00000006 | -0.71% | 0.00000848 | 0.00000854 | 0.00000822 |
| May 17, 2023 | 0.00000848 | 0.00000000 | 0.00% | 0.00000848 | 0.00000856 | 0.00000831 |
| May 16, 2023 | 0.00000849 | -0.00000002 | -0.24% | 0.00000851 | 0.00000854 | 0.00000839 |
| May 15, 2023 | 0.00000852 | 0.00000002 | 0.24% | 0.00000850 | 0.00000862 | 0.00000838 |
| May 14, 2023 | 0.00000851 | 0.00000008 | 0.95% | 0.00000843 | 0.00000856 | 0.00000837 |
| May 13, 2023 | 0.00000844 | -0.00000012 | -1.40% | 0.00000856 | 0.00000856 | 0.00000839 |
| May 12, 2023 | 0.00000850 | 0.00000011 | 1.31% | 0.00000839 | 0.00000854 | 0.00000822 |
| May 11, 2023 | 0.00000839 | -0.00000033 | -3.78% | 0.00000872 | 0.00000872 | 0.00000826 |
| May 10, 2023 | 0.00000871 | 0.00000000 | 0.00% | 0.00000871 | 0.00000883 | 0.00000843 |
| May 9, 2023 | 0.00000871 | 0.00000008 | 0.93% | 0.00000863 | 0.00000873 | 0.00000843 |
交易计算器
如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投资
交易规模（杠杆 x 投资）：
開倉
平仓
做空 做多
Shiba Inu / USD
SHIB/USD今日价格
今天SHIB/USD的实时价格为$0.00000901，在过去24小时内价格变化为0$ (+1.5663%)。该币价格创下了$0.00000855的盘中高点和$0.00000827的盘中低点。我们会实时更新SHIB/USD价格。
Shiba Inu to US Dollar价格历史
币价在以下价格范围内波动:
每日: $0.00000827 - $0.00000855
每周: $0.00000805 - $0.00000876
每月: $0.00000805 - $0.00001006
年线: $0.00000696 - $0.00001753
在capital.com上查看更多实时SHIB/USD图表、汇率和历史。此外，请查看我们对其他加密货币的最新分析和新闻。
人们也观看
还在找一位您可以信任的经纪商吗？
加入成为全球530,000万多名交易者的一份子，选择利用Capital.com进行交易吧。