交易 SGX - S68sg CFD
加入收藏夹- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
交易條件
价差 | 0.09 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.020345% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | -0.001573% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | SGD | ||||||||
保证金 | 5% | ||||||||
上市交易所 | Singapore | ||||||||
交易费 | 0% |
*Information provided by Capital.com
Singapore Exchange Ltd ESG Risk Ratings
High Medium Low Negligible
“B”分數表示相對 ESG 表現良好,公開報告重要 ESG 數據的透明度高於平均水平。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Apr 18, 2024 | 9.00 | 0.05 | 0.56% | 8.95 | 9.01 | 8.94 |
Apr 17, 2024 | 8.98 | 0.07 | 0.79% | 8.91 | 8.98 | 8.83 |
Apr 16, 2024 | 8.92 | -0.07 | -0.78% | 8.99 | 9.04 | 8.89 |
Apr 15, 2024 | 9.00 | -0.06 | -0.66% | 9.06 | 9.06 | 8.99 |
Apr 12, 2024 | 9.10 | 0.02 | 0.22% | 9.08 | 9.11 | 9.05 |
Apr 11, 2024 | 9.12 | -0.02 | -0.22% | 9.14 | 9.19 | 9.09 |
Apr 9, 2024 | 9.22 | 0.02 | 0.22% | 9.20 | 9.24 | 9.19 |
Apr 8, 2024 | 9.17 | -0.02 | -0.22% | 9.19 | 9.20 | 9.16 |
Apr 5, 2024 | 9.14 | -0.05 | -0.54% | 9.19 | 9.19 | 9.11 |
Apr 4, 2024 | 9.19 | 0.04 | 0.44% | 9.15 | 9.27 | 9.15 |
Apr 3, 2024 | 9.14 | 0.02 | 0.22% | 9.12 | 9.16 | 9.05 |
Apr 2, 2024 | 9.16 | 0.04 | 0.44% | 9.12 | 9.17 | 9.12 |
Apr 1, 2024 | 9.11 | -0.06 | -0.65% | 9.17 | 9.17 | 9.04 |
Mar 28, 2024 | 9.19 | -0.08 | -0.86% | 9.27 | 9.30 | 9.16 |
Mar 27, 2024 | 9.24 | -0.02 | -0.22% | 9.26 | 9.31 | 9.24 |
Mar 26, 2024 | 9.27 | 0.02 | 0.22% | 9.25 | 9.29 | 9.22 |
Mar 25, 2024 | 9.24 | -0.03 | -0.32% | 9.27 | 9.31 | 9.23 |
Mar 22, 2024 | 9.32 | 0.03 | 0.32% | 9.29 | 9.33 | 9.28 |
Mar 21, 2024 | 9.31 | -0.06 | -0.64% | 9.37 | 9.37 | 9.29 |
Mar 20, 2024 | 9.32 | -0.09 | -0.96% | 9.41 | 9.41 | 9.28 |
SGX Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
Thursday, August 15, 2024 | ||
时间(协调世界时) (UTC) 10:59 | 国家 SG
| 事件 Full Year 2024 Singapore Exchange Ltd Earnings Release Full Year 2024 Singapore Exchange Ltd Earnings ReleaseForecast(预报) -上一页 - |
Friday, October 4, 2024 | ||
时间(协调世界时) (UTC) 02:30 | 国家 SG
| 事件 Singapore Exchange Ltd Annual Shareholders Meeting Singapore Exchange Ltd Annual Shareholders MeetingForecast(预报) -上一页 - |
- 年度
- 每季度
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
總收入 | 1194.41 | 1099.04 | 1055.95 | 1052.7 | 909.808 |
收入 | 1194.41 | 1099.04 | 1055.95 | 1052.7 | 909.808 |
總營業費用 | 614.784 | 556.304 | 527.295 | 493.104 | 448.791 |
銷售/一般/行政費用,總計 | 320.871 | 290.897 | 271.987 | 248.721 | 243.109 |
Depreciation / Amortization | 98.322 | 96.658 | 94.523 | 89.862 | 62.432 |
異常費用(收入) | 10.627 | -3.457 | 2.081 | 7.616 | 0.61 |
Other Operating Expenses, Total | 184.964 | 172.206 | 158.704 | 146.905 | 142.64 |
營業收入 | 579.624 | 542.737 | 528.658 | 559.594 | 461.017 |
利息收入(費用),非經營淨值 | 43.645 | -5.109 | 12.723 | 8.977 | 11.288 |
其他,淨值 | 50.553 | 6.96 | -4.905 | 2.377 | 0.68 |
稅前淨收入 | 673.822 | 544.588 | 536.476 | 570.948 | 472.985 |
稅後淨收入 | 570.565 | 451.901 | 445.777 | 471.985 | 391.098 |
未計算非常項目前的淨收益 | 570.895 | 451.398 | 445.406 | 471.815 | 391.098 |
淨收入 | 570.895 | 451.398 | 445.406 | 471.815 | 391.098 |
普通股股東可獲收益 (不含非經常性項目) | 570.895 | 451.398 | 445.406 | 471.815 | 391.098 |
普通股股東可獲收益 (含非經常性項目) | 570.895 | 451.398 | 445.406 | 471.815 | 391.098 |
攤薄淨收入 | 570.895 | 451.398 | 445.406 | 471.815 | 391.098 |
攤薄後加權平均股 | 1105.53 | 1104.72 | 1085.14 | 1075.01 | 1073.77 |
扣除特別項目的每股攤薄盈利 | 0.5164 | 0.40861 | 0.41046 | 0.43889 | 0.36423 |
Dividends per Share - Common Stock Primary Issue | 0.325 | 0.32 | 0.32 | 0.305 | 0.3 |
每股正常攤薄盈利 | 0.52454 | 0.40601 | 0.41205 | 0.44475 | 0.3647 |
少數股東權益 | 0.33 | -0.503 | -0.371 | -0.17 |
Jun 2023 | Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|---|
總收入 | 622.964 | 571.444 | 577.434 | 521.607 | 535.148 |
收入 | 622.964 | 571.444 | 577.434 | 521.607 | 535.148 |
總營業費用 | 329.105 | 287.386 | 299.489 | 262.104 | 279.042 |
銷售/一般/行政費用,總計 | 173.734 | 147.137 | 155.107 | 135.79 | 147.91 |
Depreciation / Amortization | 48.308 | 50.014 | 50.168 | 46.49 | 45.537 |
異常費用(收入) | 12.335 | -0.001 | 1.285 | 0.547 | 2.081 |
Other Operating Expenses, Total | 94.728 | 90.236 | 92.929 | 79.277 | 83.514 |
營業收入 | 293.859 | 284.058 | 277.945 | 259.503 | 256.106 |
利息收入(費用),非經營淨值 | -9.989 | -14.21 | -4.252 | -5.064 | -4.779 |
其他,淨值 | 54.938 | 65.166 | 7.744 | 8.712 | -2.476 |
稅前淨收入 | 338.808 | 335.014 | 281.437 | 263.151 | 248.851 |
稅後淨收入 | 285.935 | 284.63 | 232.902 | 218.999 | 205.822 |
少數股東權益 | 0.402 | -0.072 | -0.211 | -0.292 | -0.201 |
未計算非常項目前的淨收益 | 286.337 | 284.558 | 232.691 | 218.707 | 205.621 |
淨收入 | 286.337 | 284.558 | 232.691 | 218.707 | 205.621 |
普通股股東可獲收益 (不含非經常性項目) | 286.337 | 284.558 | 232.691 | 218.707 | 205.621 |
普通股股東可獲收益 (含非經常性項目) | 286.337 | 284.558 | 232.691 | 218.707 | 205.621 |
攤薄淨收入 | 286.337 | 284.558 | 232.691 | 218.707 | 205.621 |
攤薄後加權平均股 | 1106.09 | 1104.96 | 1104.7 | 1104.75 | 1095.27 |
扣除特別項目的每股攤薄盈利 | 0.25887 | 0.25753 | 0.21064 | 0.19797 | 0.18774 |
Dividends per Share - Common Stock Primary Issue | 0.165 | 0.16 | 0.16 | 0.16 | 0.16 |
每股正常攤薄盈利 | 0.26828 | 0.25753 | 0.2116 | 0.19838 | 0.18931 |
- 年度
- 每季度
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
流動資産總額 | 2179.48 | 2152.74 | 1850.03 | 1716.29 | 1577.16 |
現金和短期投資 | 1067.1 | 1069.45 | 874.301 | 736.601 | 470.292 |
现金 | 419.98 | 352.194 | 341.409 | 211.301 | 56.686 |
短期投資 | 647.12 | 717.257 | 532.892 | 525.3 | 413.606 |
應收賬款總額,淨額 | 1074.02 | 1030.85 | 718.765 | 733.645 | 864.267 |
應收賬款 - 貿易,淨額 | 904.559 | 994.814 | 689.912 | 665.865 | 784.243 |
預付的費用 | 36.42 | 28.953 | 29.298 | 23.853 | 20.42 |
其他流動資産,總計 | 1.939 | 23.485 | 227.664 | 222.194 | 222.178 |
總資産 | 3781.34 | 3848.2 | 3022.55 | 2679.49 | 2132.29 |
物業/廠房/設備,總計 - 淨額 | 75.109 | 85.167 | 119.558 | 137.901 | 60.951 |
物業/廠房/設備,總計 - 總額 | 188.79 | 187.296 | 216.264 | 227.55 | 144.129 |
累計折舊,總計 | -113.681 | -102.129 | -96.706 | -89.649 | -83.178 |
商譽,淨額 | 702.865 | 708.29 | 541.233 | 329.176 | 85.299 |
無形資産,淨額 | 243.507 | 284.209 | 288.569 | 277.438 | 240.584 |
長期投資 | 580.382 | 608.759 | 223.162 | 215.584 | 162.446 |
流動負債總額 | 1638.35 | 1442.18 | 1006.12 | 1257.8 | 1001.47 |
應付賬款 | 934.135 | 999.178 | 655.389 | 642.991 | 767.639 |
預提費用 | 172.054 | 171.408 | 142.22 | 133.115 | 126.167 |
應付票據/短期債務 | 351.883 | 41.858 | 0 | 304.071 | 0 |
其他流動負債,總計 | 159.805 | 207.598 | 188.144 | 158.135 | 107.667 |
負債總額 | 2080.44 | 2303.79 | 1637.64 | 1434.64 | 1041.44 |
長期債務總額 | 354.868 | 724.873 | 518.817 | 69.547 | 0 |
遞延所得稅 | 55.046 | 79.468 | 66.456 | 62.315 | 39.966 |
其他負債,總計 | 29.469 | 52.212 | 41.39 | 40.548 | 0 |
總權益 | 1700.9 | 1544.41 | 1384.91 | 1244.85 | 1090.85 |
普通股 | 423.056 | 427.365 | 430.413 | 429.738 | 429.113 |
留存收益(累計赤字) | 1199.72 | 973.284 | 864.676 | 750.658 | 635.442 |
Treasury Stock - Common | -32.447 | -34.64 | -25.189 | -20.996 | -13.233 |
其他權益,總計 | 28.357 | 37.935 | 39.096 | 30.539 | 30.596 |
總負債和股東權益 | 3781.34 | 3848.2 | 3022.55 | 2679.49 | 2132.29 |
已發行普通股總數 | 1067.99 | 1067.98 | 1068.89 | 1068.98 | 1069.8 |
Unrealized Gain (Loss) | 82.211 | 140.464 | 75.913 | 54.909 | 8.931 |
其他長期資産,總計 | 0 | 3.096 | 5.851 | ||
長期債務的當前部分/資本租賃 | 20.47 | 22.14 | 20.366 | 19.483 | |
資本租賃義務 | 14.828 | 30.938 | 51.056 | 69.547 | |
少數股權 | 2.707 | 5.057 | 4.859 | 4.435 | |
長期債務 | 340.04 | 693.935 | 467.761 | ||
應收票據 - 長期 | 0 | 9.036 |
Jun 2023 | Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|---|
流動資産總額 | 2179.48 | 1936.92 | 2152.74 | 1866.37 | 1850.03 |
現金和短期投資 | 1067.1 | 1034.65 | 1091.9 | 1274.59 | 1100.96 |
現金等價物 | 1033.18 | 920.351 | 997.747 | 1208.7 | 1060.03 |
短期投資 | 33.917 | 114.294 | 94.155 | 65.886 | 40.936 |
應收賬款總額,淨額 | 1111.37 | 897.825 | 1060.82 | 591.533 | 748.749 |
應收賬款 - 貿易,淨額 | 1111.37 | 897.825 | 1060.82 | 591.533 | 748.749 |
其他流動資産,總計 | 1.008 | 4.454 | 0.017 | 0.245 | 0.314 |
總資産 | 3781.34 | 3509.91 | 3848.2 | 3373.63 | 3022.55 |
物業/廠房/設備,總計 - 淨額 | 75.109 | 74.623 | 85.167 | 97.641 | 119.558 |
商譽,淨額 | 702.865 | 687.961 | 708.29 | 529.246 | 541.233 |
無形資産,淨額 | 243.507 | 259.465 | 284.209 | 270.908 | 288.569 |
長期投資 | 580.382 | 550.938 | 608.759 | 604.731 | 223.162 |
其他長期資産,總計 | 0 | ||||
流動負債總額 | 1638.35 | 1204.1 | 1442.18 | 1078.98 | 1006.12 |
Payable/Accrued | 1136.57 | 1022.01 | 1262.35 | 824.2 | 867.77 |
應付票據/短期債務 | 351.883 | 0 | 41.858 | 81.011 | 0 |
長期債務的當前部分/資本租賃 | 20.47 | 22.753 | 22.14 | 21.305 | 20.366 |
其他流動負債,總計 | 129.423 | 159.342 | 115.83 | 152.462 | 117.983 |
負債總額 | 2080.44 | 2018.49 | 2303.79 | 1962.66 | 1637.64 |
長期債務總額 | 354.868 | 698.252 | 724.873 | 741.141 | 518.817 |
資本租賃義務 | 14.828 | 20.807 | 30.938 | 41.427 | 51.056 |
遞延所得稅 | 55.046 | 59.995 | 79.468 | 82.115 | 66.456 |
少數股權 | 2.707 | 5.172 | 5.057 | 5.045 | 4.859 |
總權益 | 1700.9 | 1491.42 | 1544.41 | 1410.97 | 1384.91 |
普通股 | 423.056 | 423.056 | 427.365 | 427.395 | 430.413 |
留存收益(累計赤字) | 1199.72 | 990.046 | 973.284 | 819.618 | 864.676 |
Treasury Stock - Common | -32.447 | -26.619 | -34.64 | -27.635 | -25.189 |
Unrealized Gain (Loss) | 82.211 | 81.189 | 140.464 | 153.976 | 75.913 |
其他權益,總計 | 28.357 | 23.748 | 37.935 | 37.613 | 39.096 |
總負債和股東權益 | 3781.34 | 3509.91 | 3848.2 | 3373.63 | 3022.55 |
已發行普通股總數 | 1067.99 | 1068.69 | 1067.98 | 1068.75 | 1068.89 |
長期債務 | 340.04 | 677.445 | 693.935 | 699.714 | 467.761 |
其他負債,總計 | 29.469 | 50.969 | 52.212 | 55.384 | 41.39 |
應收票據 - 長期 | 0 | 0 | 9.036 | 4.738 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
净收入/起跑线 | 555.122 | 540.762 | 573.249 | 474.485 | 436.202 |
经营活动产生的现金 | 583.527 | 552.938 | 624.171 | 467.468 | 426.818 |
经营活动产生的现金 | 96.658 | 94.523 | 89.862 | 62.512 | 60.838 |
非现金物品 | 14.7 | -0.016 | 8.037 | -1.973 | 1.615 |
Cash Taxes Paid | 99.094 | 109.39 | 72.385 | 79.694 | 65.285 |
营运资金的变化 | -82.953 | -82.331 | -46.977 | -67.556 | -71.837 |
投资活动产生的现金 | -549.719 | -197.963 | -314.053 | -160.243 | -89.503 |
资本支出 | -44.15 | -45.283 | -34.626 | -47.347 | -78.567 |
其他投资现金流量项目,总计 | -505.569 | -152.68 | -279.427 | -112.896 | -10.936 |
融资活动产生的现金 | -108.699 | -209.921 | -69.738 | -410.904 | -308.052 |
Total Cash Dividends Paid | -342.233 | -342.493 | -321.193 | -401.402 | -299.86 |
股票的发行(报废),净额 | -27.719 | -15.93 | -17.002 | -9.502 | -8.192 |
现金净变化 | -81.212 | 146.935 | 240.918 | -104.085 | 29.274 |
外汇效应 | -6.321 | 1.881 | 0.538 | -0.406 | 0.011 |
已付现金利息 | 2.34 | 2.134 | 0.113 | ||
融资现金流项目 | -2.34 | -2.134 | -0.113 | ||
债务的发行(退还),净额 | 263.593 | 150.636 | 268.57 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | Dec 2020 | |
---|---|---|---|---|---|
Net income/Starting Line | 345.297 | 555.122 | 269.148 | 540.762 | 288.196 |
Cash From Operating Activities | 181.986 | 583.527 | 255.476 | 552.938 | 247.435 |
Cash From Operating Activities | 50.014 | 96.658 | 46.49 | 94.523 | 48.986 |
Non-Cash Items | -50.832 | 14.7 | 10.535 | -0.016 | -7.743 |
Cash Taxes Paid | 92.822 | 99.094 | 95.672 | 109.39 | 106.073 |
Changes in Working Capital | -162.493 | -82.953 | -70.697 | -82.331 | -82.004 |
Cash From Investing Activities | -28.243 | -549.719 | -315.554 | -197.963 | -214.565 |
Capital Expenditures | -18.873 | -44.15 | -15.057 | -45.283 | -19.232 |
Other Investing Cash Flow Items, Total | -9.37 | -505.569 | -300.497 | -152.68 | -195.333 |
Cash From Financing Activities | -240.089 | -108.699 | 124.641 | -209.921 | 0.811 |
Total Cash Dividends Paid | -171.158 | -342.233 | -171.287 | -342.493 | -171.267 |
Issuance (Retirement) of Stock, Net | -12.403 | -27.719 | -20.382 | -15.93 | |
Issuance (Retirement) of Debt, Net | -54.133 | 263.593 | 316.754 | 150.636 | 172.637 |
Foreign Exchange Effects | 1.037 | -6.321 | -2.625 | 1.881 | 1.256 |
Net Change in Cash | -85.309 | -81.212 | 61.938 | 146.935 | 34.937 |
Cash Interest Paid | 2.395 | 2.34 | 0.444 | 2.134 | 0.559 |
Financing Cash Flow Items | -2.395 | -2.34 | -0.444 | -2.134 | -0.559 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
SGX Company profile
关于 SGX
新加坡交易所有限公司是一家位于新加坡的证券和衍生品市场基础设施。 该公司经营股票、固定收益、货币和商品市场。 它还经营一个多资产的可持续发展平台--新加坡交易所FIRST。 公司的业务包括固定收益、货币和商品,提供固定收益发行人服务、交易和清算服务以及抵押品管理;股票,提供发行人服务、证券交易和清算、证券结算和托管管理、衍生品交易和清算以及抵押品管理;以及数据、连接和指数,提供市场数据、连接和指数服务。 它提供上市、交易、清算、结算、存管和数据服务,约40%的上市公司和超过80%的上市债券源自新加坡以外。
Industry: | Financial & Commodity Market Operators & Service Providers (NEC) |
2 Shenton Way
#02-02 Sgx Centre I
068804
SG
收入報表
- Annual
- Quarterly
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球610,000万多名交易者的一份子,选择利用Capital.com进行交易吧。