交易 National Express Group PLC - NEXgb CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 收入报表
- 资产负债表
- 现金流
- 所有权
交易条件
价差 | 0.028 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.021808% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | -0.00011% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | GBP | ||||||||
保证金 | 20% | ||||||||
上市交易所 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易费 | 0% |
*Information provided by Capital.com
National Express Group PLC ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平倉 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
Mar 24, 2023 | 1.165 | 0.012 | 1.04% | 1.153 | 1.171 | 1.127 |
Mar 23, 2023 | 1.153 | -0.010 | -0.86% | 1.163 | 1.174 | 1.139 |
Mar 22, 2023 | 1.163 | -0.013 | -1.11% | 1.176 | 1.177 | 1.149 |
Mar 21, 2023 | 1.182 | 0.031 | 2.69% | 1.151 | 1.192 | 1.151 |
Mar 20, 2023 | 1.169 | -0.013 | -1.10% | 1.182 | 1.182 | 1.099 |
Mar 17, 2023 | 1.180 | -0.013 | -1.09% | 1.193 | 1.239 | 1.171 |
Mar 16, 2023 | 1.188 | -0.098 | -7.62% | 1.286 | 1.290 | 1.178 |
Mar 15, 2023 | 1.276 | -0.036 | -2.74% | 1.312 | 1.324 | 1.254 |
Mar 14, 2023 | 1.335 | 0.082 | 6.54% | 1.253 | 1.338 | 1.249 |
Mar 13, 2023 | 1.271 | -0.098 | -7.16% | 1.369 | 1.370 | 1.269 |
Mar 10, 2023 | 1.377 | 0.040 | 2.99% | 1.337 | 1.388 | 1.275 |
Mar 9, 2023 | 1.336 | -0.005 | -0.37% | 1.341 | 1.362 | 1.297 |
Mar 8, 2023 | 1.404 | 0.012 | 0.86% | 1.392 | 1.413 | 1.351 |
Mar 7, 2023 | 1.392 | 0.025 | 1.83% | 1.367 | 1.405 | 1.365 |
Mar 6, 2023 | 1.391 | -0.001 | -0.07% | 1.392 | 1.416 | 1.338 |
Mar 3, 2023 | 1.402 | 0.033 | 2.41% | 1.369 | 1.430 | 1.324 |
Mar 2, 2023 | 1.350 | 0.128 | 10.47% | 1.222 | 1.428 | 1.222 |
Mar 1, 2023 | 1.222 | -0.013 | -1.05% | 1.235 | 1.243 | 1.219 |
Feb 28, 2023 | 1.236 | 0.006 | 0.49% | 1.230 | 1.259 | 1.225 |
Feb 27, 2023 | 1.239 | 0.046 | 3.86% | 1.193 | 1.248 | 1.185 |
National Express Group PLC Events
時間(協調世界時) (UTC) | 國家 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
总收入 | 2170.3 | 1955.9 | 2744.4 | 2450.7 | 2321.2 |
收入 | 2170.3 | 1955.9 | 2744.4 | 2450.7 | 2321.2 |
收入成本,共计 | 2133.9 | 2073.9 | 2517.3 | 2144.1 | 2043.9 |
毛利 | 36.4 | -118 | 227.1 | 306.6 | 277.3 |
总营业费用 | 2207.9 | 2345.3 | 2502.1 | 2235.3 | 2123.3 |
营业收入 | -37.6 | -389.4 | 242.3 | 215.4 | 197.9 |
利息收入(费用),非经营净值 | -42.8 | -50.4 | -44.9 | -40.3 | -45.4 |
其他,净值 | -4.5 | -4.9 | -10.4 | 2.6 | 3.9 |
税前净收入 | -84.9 | -444.7 | 187 | 177.7 | 156.4 |
税后净收入 | -77.9 | -326.7 | 148.3 | 138.7 | 120.9 |
少数股东权益 | -3.7 | -5 | -7.2 | -3 | -3.3 |
未计算非常项目前的净收益 | -81.6 | -331.7 | 141.1 | 135.7 | 117.6 |
非常规项目总计 | 0 | 0 | 13.4 | ||
净收入 | -81.6 | -331.7 | 141.1 | 135.7 | 131 |
普通股股东可获收益 (不含非经常性项目) | -81.6 | -331.7 | 141.1 | 135.7 | 117.6 |
普通股股东可获收益 (含非經常性項目) | -81.6 | -331.7 | 141.1 | 135.7 | 131 |
摊薄净收入 | -81.6 | -331.7 | 141.1 | 135.7 | 131 |
摊薄后加权平均股 | 613.117 | 576.031 | 512.869 | 512.881 | 512.745 |
扣除特别项目的每股摊薄盈利 | -0.13309 | -0.57584 | 0.27512 | 0.26458 | 0.22935 |
Dividends per Share - Common Stock Primary Issue | 0 | 0.0516 | 0.1486 | 0.1351 | |
每股正常摊薄盈利 | 0.02512 | 0.05434 | 0.28019 | 0.31664 | 0.28981 |
销售/一般/行政费用,总计 | 75 | 69.5 | |||
利息费用(收入) - 净运营 | 0 | -0.1 | |||
异常费用(收入) | 77.2 | 274.3 | -13.9 | 16.7 | 11 |
Other Operating Expenses, Total | -3.2 | -2.9 | -1.3 | -0.5 | -1 |
摊薄调整 | 0 | 0 |
Dec 2021 | Jun 2021 | Dec 2020 | Jun 2020 | Dec 2019 | |
---|---|---|---|---|---|
总收入 | 1177.9 | 992.4 | 924.4 | 1031.5 | 1409.9 |
收入 | 1177.9 | 992.4 | 924.4 | 1031.5 | 1409.9 |
收入成本,共计 | 1133.2 | 988.9 | 967.1 | 1092.2 | 1280.7 |
毛利 | 44.7 | 3.5 | -42.7 | -60.7 | 129.2 |
总营业费用 | 1188.1 | 1019.8 | 1221.7 | 1123.6 | 1280.7 |
营业收入 | -10.2 | -27.4 | -297.3 | -92.1 | 129.2 |
利息收入(费用),非经营净值 | -22.2 | -20.6 | -22.1 | -28.3 | -27.5 |
其他,净值 | -2.3 | -2.2 | -3.1 | -1.8 | -3.1 |
税前净收入 | -34.7 | -50.2 | -322.5 | -122.2 | 98.6 |
税后净收入 | -53.8 | -24.1 | -235.7 | -91 | 79.1 |
少数股东权益 | -2.6 | -1.1 | -3.2 | -1.8 | -4.8 |
未计算非常项目前的净收益 | -56.4 | -25.2 | -238.9 | -92.8 | 74.3 |
非常规项目总计 | 0 | ||||
净收入 | -56.4 | -25.2 | -238.9 | -92.8 | 74.3 |
普通股股东可获收益 (不含非经常性项目) | -56.4 | -25.2 | -238.9 | -92.8 | 74.3 |
普通股股东可获收益 (含非經常性項目) | -56.4 | -25.2 | -238.9 | -92.8 | 74.3 |
摊薄净收入 | -56.4 | -25.2 | -238.9 | -92.8 | 74.3 |
摊薄后加权平均股 | 612.924 | 613.31 | 616.463 | 535.6 | 514.814 |
扣除特别项目的每股摊薄盈利 | -0.09202 | -0.04109 | -0.38753 | -0.17326 | 0.14432 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常摊薄盈利 | -0.01273 | 0.05185 | 0.13431 | -0.07431 | 0.16336 |
异常费用(收入) | 54.9 | 30.9 | 254.6 | 31.4 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
流动资产总额 | 1003.9 | 1100.3 | 1289.5 | 585 | 712.4 |
现金和短期投资 | 508.4 | 629.8 | 715.8 | 117.7 | 314.3 |
Cash | 268.1 | 241.2 | 74.6 | 100.7 | |
现金等价物 | 240.3 | 388.6 | 715.8 | 43.1 | 213.6 |
应收账款总额,净额 | 397.6 | 351.9 | 499.8 | 372.7 | 329.2 |
Accounts Receivable - Trade, Net | 249.7 | 192.7 | 496.8 | 233 | 212.2 |
Total Inventory | 28.8 | 27 | 29.4 | 27.4 | 24.9 |
Prepaid Expenses | 38.1 | 46.7 | 36.7 | 28.6 | |
Other Current Assets, Total | 31 | 44.9 | 44.5 | 30.5 | 15.4 |
Total Assets | 4291.1 | 4489.1 | 4645.8 | 3525.7 | 3451.5 |
Property/Plant/Equipment, Total - Net | 1129.6 | 1233.2 | 1348.2 | 1054.8 | 968.2 |
Property/Plant/Equipment, Total - Gross | 2639.7 | 2695.2 | 2117.3 | 2000.6 | |
Accumulated Depreciation, Total | -1510.1 | -1462 | -1062.5 | -1032.4 | |
Goodwill, Net | 1506.7 | 1525.4 | 1460.6 | 1317.6 | |
Intangibles, Net | 271.8 | 326.4 | 1901.8 | 336.9 | 315.8 |
Long Term Investments | 13.7 | 15.6 | 42.8 | 27.8 | 19.4 |
Note Receivable - Long Term | 153.1 | 97.7 | 13.2 | 2.7 | 19.6 |
Other Long Term Assets, Total | 212.3 | 190.5 | 50.3 | 57.9 | 98.5 |
Total Current Liabilities | 1206.5 | 1243.9 | 2050.8 | 1017.5 | 926.7 |
Accounts Payable | 209 | 231.2 | 325.3 | 258.5 | |
Accrued Expenses | 272.7 | 273.9 | 294.7 | 236.2 | |
Notes Payable/Short Term Debt | 132.2 | 109.3 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 167.3 | 241.2 | 944.8 | 48.4 | 156.2 |
Other Current Liabilities, Total | 425.3 | 388.3 | 107.6 | 349.1 | 275.8 |
Total Liabilities | 2884 | 3053.3 | 3571.4 | 2351.4 | 2306.5 |
Total Long Term Debt | 1294.3 | 1313 | 1091 | 1029.3 | 1058 |
Long Term Debt | 1125.6 | 1073.3 | 1091 | 934.7 | 933.9 |
Capital Lease Obligations | 168.7 | 239.7 | 94.6 | 124.1 | |
Deferred Income Tax | 39.2 | 40.7 | 56.4 | 63 | 60 |
Minority Interest | 41.1 | 40.2 | 38.1 | 22.9 | 21.4 |
Other Liabilities, Total | 302.9 | 415.5 | 335.1 | 218.7 | 240.4 |
Total Equity | 1407.1 | 1435.8 | 1074.4 | 1174.3 | 1145 |
Common Stock | 30.7 | 30.7 | 25.6 | 25.6 | 25.6 |
Additional Paid-In Capital | 533.6 | 533.6 | 532.7 | 532.7 | 532.7 |
Retained Earnings (Accumulated Deficit) | 706.9 | 746.9 | 522.1 | 442.2 | 426.5 |
Treasury Stock - Common | -4.5 | -3.5 | -6 | -7 | -6 |
Other Equity, Total | 140.7 | 129.6 | 180.8 | 166.2 | |
Total Liabilities & Shareholders’ Equity | 4291.1 | 4489.1 | 4645.8 | 3525.7 | 3451.5 |
Total Common Shares Outstanding | 614.086 | 614.086 | 511.739 | 511.739 | 511.739 |
Payable/Accrued | 998.4 | ||||
Unrealized Gain (Loss) | -0.3 | -1.5 |
Dec 2021 | Jun 2021 | Dec 2020 | Jun 2020 | Dec 2019 | |
---|---|---|---|---|---|
流动资产总额 | 1003.9 | 960.8 | 1100.3 | 1130.5 | 1289.5 |
现金和短期投资 | 508.4 | 464.4 | 629.8 | 585.4 | 715.8 |
现金等价物 | 240.3 | 296.6 | 388.6 | 449.7 | 715.8 |
应收账款总额,净额 | 435.7 | 444.6 | 398.6 | 504 | 499.8 |
Accounts Receivable - Trade, Net | 428.3 | 426.8 | 391.7 | 496.5 | 496.8 |
Total Inventory | 28.8 | 27.1 | 27 | 29.1 | 29.4 |
Other Current Assets, Total | 31 | 24.7 | 44.9 | 12 | 44.5 |
Total Assets | 4291.1 | 4285.2 | 4489.1 | 4698.8 | 4645.8 |
Property/Plant/Equipment, Total - Net | 1129.6 | 1166.2 | 1233.2 | 1415 | 1348.2 |
Intangibles, Net | 1778.5 | 1790.4 | 1851.8 | 2022.3 | 1901.8 |
Long Term Investments | 13.7 | 28 | 15.6 | 33.1 | 42.8 |
Note Receivable - Long Term | 159.8 | 148.8 | 102.3 | 11.4 | 13.2 |
Other Long Term Assets, Total | 205.6 | 191 | 185.9 | 86.5 | 50.3 |
Total Current Liabilities | 1206.5 | 1054.7 | 1243.9 | 1508 | 2050.8 |
Payable/Accrued | 787.7 | 778.6 | 783 | 885.3 | 998.4 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 302.3 | 184.7 | 354.6 | 500.5 | 944.8 |
Other Current Liabilities, Total | 116.5 | 91.4 | 106.3 | 122.2 | 107.6 |
Total Liabilities | 2884 | 2841.2 | 3053.3 | 3463.4 | 3571.4 |
Total Long Term Debt | 1294.3 | 1319.3 | 1313 | 1450.6 | 1091 |
Long Term Debt | 1294.3 | 1319.3 | 1313 | 1450.6 | 1091 |
Deferred Income Tax | 39.2 | 30.8 | 40.7 | 54.3 | 56.4 |
Minority Interest | 41.1 | 38.8 | 40.2 | 43 | 38.1 |
Other Liabilities, Total | 302.9 | 397.6 | 415.5 | 407.5 | 335.1 |
Total Equity | 1407.1 | 1444 | 1435.8 | 1235.4 | 1074.4 |
Common Stock | 30.7 | 30.7 | 30.7 | 30.7 | 25.6 |
Additional Paid-In Capital | 533.6 | 533.6 | 533.6 | 533.6 | 532.7 |
Retained Earnings (Accumulated Deficit) | 847.3 | 882.4 | 875 | 677.4 | 522.1 |
Treasury Stock - Common | -4.5 | -2.7 | -3.5 | -6.3 | -6 |
Total Liabilities & Shareholders’ Equity | 4291.1 | 4285.2 | 4489.1 | 4698.8 | 4645.8 |
Total Common Shares Outstanding | 614.086 | 614.086 | 614.086 | 614.086 | 511.739 |
Cash | 268.1 | 167.8 | 241.2 | 135.7 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
净收入/起跑线 | -84.9 | -444.7 | 187 | 177.7 | 156.4 |
经营活动产生的现金 | 170.9 | -114 | 356.2 | 306.8 | 295.5 |
经营活动产生的现金 | 199.7 | 223.6 | 203.1 | 133.8 | 135.6 |
Amortization | 54.2 | 69 | 59.7 | 47 | 41.6 |
非现金物品 | 79 | 207.2 | 46.5 | 25.2 | 38.9 |
Cash Taxes Paid | 19.2 | 8.1 | 25 | 21.1 | 14.1 |
已付现金利息 | 45 | 64.7 | 65.7 | 43 | 62.5 |
营运资金的变化 | -77.1 | -169.1 | -140.1 | -76.9 | -77 |
投资活动产生的现金 | -197.2 | -255.4 | -251 | -252.3 | -173 |
资本支出 | -212.9 | -215.3 | -116.5 | -160.6 | -124.6 |
其他投资现金流量项目,总计 | 15.7 | -40.1 | -134.5 | -91.7 | -48.4 |
融资活动产生的现金 | -113.5 | 405.9 | 259.9 | -253 | -131.4 |
融资现金流项目 | -9.9 | -27.2 | 21.4 | -28.2 | 4.4 |
Total Cash Dividends Paid | -5.3 | 0 | -78.3 | -70.8 | -64.7 |
股票的发行(报废),净额 | -2.5 | 226.2 | -6.2 | -9.7 | -8.1 |
债务的发行(退还),净额 | -95.8 | 206.9 | 323 | -144.3 | -63 |
外汇效应 | -4.5 | 5.7 | -4.5 | 1.9 | -1.2 |
现金净变化 | -144.3 | 42.2 | 360.6 | -196.6 | -10.1 |
Dec 2021 | Jun 2021 | Dec 2020 | Jun 2020 | Dec 2019 | |
---|---|---|---|---|---|
Net income/Starting Line | -84.9 | -50.2 | -444.7 | -122.2 | 187 |
Cash From Operating Activities | 170.9 | 62.4 | -114 | -105.9 | 356.2 |
Cash From Operating Activities | 199.7 | 99.4 | 223.6 | 112 | 203.1 |
Amortization | 54.2 | 26.7 | 69 | 37 | 59.7 |
Non-Cash Items | 79 | 17.7 | 207.2 | 22.3 | 46.5 |
Cash Taxes Paid | 19.2 | 5.2 | 8.1 | -3.1 | 25 |
Cash Interest Paid | 45 | 18.6 | 64.7 | 19 | 65.7 |
Changes in Working Capital | -77.1 | -31.2 | -169.1 | -155 | -140.1 |
Cash From Investing Activities | -197.2 | -116.6 | -255.4 | -130.3 | -251 |
Capital Expenditures | -212.9 | -122.6 | -215.3 | -111.1 | -116.5 |
Other Investing Cash Flow Items, Total | 15.7 | 6 | -40.1 | -19.2 | -134.5 |
Cash From Financing Activities | -113.5 | 3.3 | 405.9 | 331.4 | 259.9 |
Financing Cash Flow Items | -9.9 | -8 | -27.2 | -11.4 | 21.4 |
Total Cash Dividends Paid | -5.3 | -5.3 | 0 | 0 | -78.3 |
Issuance (Retirement) of Stock, Net | -2.5 | -0.2 | 226.2 | 226.3 | -6.2 |
Issuance (Retirement) of Debt, Net | -95.8 | 16.8 | 206.9 | 116.5 | 323 |
Foreign Exchange Effects | -4.5 | -5.2 | 5.7 | 11.9 | -4.5 |
Net Change in Cash | -144.3 | -56.1 | 42.2 | 107.1 | 360.6 |
投资者名称 | 投资者类型 | 流通股百分比 | 持有股份 | 股份变动 | 持有日期 | 换手率 |
---|---|---|---|---|---|---|
Cosmen (Jorge) | Individual Investor | 12.0143 | 73778153 | 7296262 | 2022-08-02 | LOW |
M & G Investment Management Ltd. | Investment Advisor | 7.4542 | 45775258 | -43957 | 2022-05-11 | LOW |
Liontrust Investment Partners LLP | Investment Advisor | 7.1584 | 43958953 | -1332560 | 2022-05-19 | LOW |
JPMorgan Asset Management U.K. Limited | Investment Advisor/Hedge Fund | 4.756 | 29206097 | 34940 | 2022-05-12 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 4.5917 | 28196757 | -181322 | 2022-05-20 | LOW |
J O Hambro Capital Management Limited | Investment Advisor/Hedge Fund | 4.098 | 25165433 | 0 | 2022-03-09 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.9252 | 24104155 | 161088 | 2022-05-18 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 3.4749 | 21338726 | -38822 | 2022-05-19 | LOW |
Janus Henderson Investors | Investment Advisor/Hedge Fund | 2.7324 | 16779174 | -25380 | 2022-05-10 | LOW |
Rathbone Investment Management Ltd. | Investment Advisor/Hedge Fund | 2.6808 | 16462194 | 81130 | 2022-05-20 | LOW |
Newton Investment Management Ltd. | Investment Advisor | 2.6365 | 16190626 | -2087383 | 2022-05-19 | LOW |
DWS Investment GmbH | Investment Advisor/Hedge Fund | 2.6063 | 16004946 | -229208 | 2022-05-17 | LOW |
UBS Asset Management (UK) Ltd. | Investment Advisor | 2.4927 | 15307383 | -6294915 | 2023-03-17 | LOW |
T. Rowe Price International Ltd | Investment Advisor/Hedge Fund | 2.3505 | 14434174 | 41625 | 2022-05-20 | MED |
Marathon-London | Investment Advisor | 1.8853 | 11577491 | -91616 | 2022-05-19 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.6102 | 9888208 | -489989 | 2022-05-19 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 1.5785 | 9693558 | 6614 | 2022-05-13 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.5553 | 9550716 | -57153 | 2023-03-01 | LOW |
Artemis Investment Management LLP | Investment Advisor/Hedge Fund | 1.5222 | 9347827 | -500000 | 2022-04-05 | LOW |
GAM International Management Ltd. | Investment Advisor/Hedge Fund | 1.4062 | 8635250 | 992500 | 2022-12-15 | MED |
交易計算器
如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。
貿易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
開倉
平倉
做空 做多
National Express Group Company profile
关于 National Express Group PLC
国家快运集团PLC是一家总部设在英国的公司,是一家公共运输运营商。 该公司是一家在英国、欧洲大陆、北非、北美和中东地区提供服务的运输供应商。 公司拥有和租赁巴士、客车和火车,用于提供本地、区域、国家和国际运输服务。 公司的分部包括英国、德国铁路、ALSA(主要是西班牙和摩洛哥)和北美(美国和加拿大)。 英国分部提供巴士和长途汽车服务。 德国铁路分部在德国经营两种火车服务。 ALSA(主要是西班牙和摩洛哥)分部提供巴士和长途汽车服务。 北美(美国和加拿大)分部提供校车、过境巴士和班车服务。 公司在大约八个国家经营运输服务,其中包括英国、美国、加拿大、西班牙、摩洛哥、瑞士、德国和巴林。
Industry: | Passenger Transportation, Ground & Sea (NEC) |
National Express House
Mill Lane
B5 6DD
收入报表
- Annual
- Quarterly
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球500,000万多名交易者的一份子,选择利用Capital.com进行交易吧。