CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
Capital Com Australia Pty Ltd Australia (受监管于 ASIC) Capital Com UK Limited 受监管于 Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (受监管于 CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (受监管于 NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (受监管于 FSA) Capital Com Online Investments Ltd (受监管于 SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
您也可以联系我们： 致电 +44 2030978888 support@capital.com

交易 National Express Group PLC - NEXgb CFD

1.165
1.04%
0.028
最低: 1.132
最高: 1.17
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.028
多头隔夜费

Long position overnight fee

Margin. Your investment $1,000.00
隔夜费用 -0.021808 %
Charges from borrowed part ($-0.87)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
-0.021808%
空头隔夜费

Short position overnight fee

Margin. Your investment $1,000.00
隔夜费用 -0.00011 %
Charges from borrowed part ($-0.00)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
-0.00011%
隔夜费时间 21:00 (UTC)
最小交易量 1
货币 GBP
保证金 20%
上市交易所 United Kingdom of Great Britain and Northern Ireland
交易费 0%

*Information provided by Capital.com

National Express Group PLC ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

关键数据
前收盘价* 1.153
开盘价* 1.14
1 年变化* -49.96%
日范围* 1.132 - 1.17
52 周范围 1.11-2.74
平均交易量（10 天） 2.66M
平均交易量（3 个月) 66.62M
市值 724.80M
市盈率 -100.00K
流通股 614.09M
收入 2.81B
EPS -0.36
股息（收益率 %） 4.25532
贝塔 1.94
下一个财报发布日期 Jul 26, 2023

所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Mar 24, 2023 1.165 0.012 1.04% 1.153 1.171 1.127
Mar 23, 2023 1.153 -0.010 -0.86% 1.163 1.174 1.139
Mar 22, 2023 1.163 -0.013 -1.11% 1.176 1.177 1.149
Mar 21, 2023 1.182 0.031 2.69% 1.151 1.192 1.151
Mar 20, 2023 1.169 -0.013 -1.10% 1.182 1.182 1.099
Mar 17, 2023 1.180 -0.013 -1.09% 1.193 1.239 1.171
Mar 16, 2023 1.188 -0.098 -7.62% 1.286 1.290 1.178
Mar 15, 2023 1.276 -0.036 -2.74% 1.312 1.324 1.254
Mar 14, 2023 1.335 0.082 6.54% 1.253 1.338 1.249
Mar 13, 2023 1.271 -0.098 -7.16% 1.369 1.370 1.269
Mar 10, 2023 1.377 0.040 2.99% 1.337 1.388 1.275
Mar 9, 2023 1.336 -0.005 -0.37% 1.341 1.362 1.297
Mar 8, 2023 1.404 0.012 0.86% 1.392 1.413 1.351
Mar 7, 2023 1.392 0.025 1.83% 1.367 1.405 1.365
Mar 6, 2023 1.391 -0.001 -0.07% 1.392 1.416 1.338
Mar 3, 2023 1.402 0.033 2.41% 1.369 1.430 1.324
Mar 2, 2023 1.350 0.128 10.47% 1.222 1.428 1.222
Mar 1, 2023 1.222 -0.013 -1.05% 1.235 1.243 1.219
Feb 28, 2023 1.236 0.006 0.49% 1.230 1.259 1.225
Feb 27, 2023 1.239 0.046 3.86% 1.193 1.248 1.185

National Express Group PLC Events

時間（協調世界時） (UTC) 國家 事件
No events scheduled
查看所有活動
  • 年度
  • 每季度
2021 2020 2019 2018 2017
总收入 2170.3 1955.9 2744.4 2450.7 2321.2
收入 2170.3 1955.9 2744.4 2450.7 2321.2
收入成本，共计 2133.9 2073.9 2517.3 2144.1 2043.9
毛利 36.4 -118 227.1 306.6 277.3
总营业费用 2207.9 2345.3 2502.1 2235.3 2123.3
营业收入 -37.6 -389.4 242.3 215.4 197.9
利息收入（费用），非经营净值 -42.8 -50.4 -44.9 -40.3 -45.4
其他，净值 -4.5 -4.9 -10.4 2.6 3.9
税前净收入 -84.9 -444.7 187 177.7 156.4
税后净收入 -77.9 -326.7 148.3 138.7 120.9
少数股东权益 -3.7 -5 -7.2 -3 -3.3
未计算非常项目前的净收益 -81.6 -331.7 141.1 135.7 117.6
非常规项目总计 0 0 13.4
净收入 -81.6 -331.7 141.1 135.7 131
普通股股东可获收益 (不含非经常性项目) -81.6 -331.7 141.1 135.7 117.6
普通股股东可获收益 (含非經常性項目) -81.6 -331.7 141.1 135.7 131
摊薄净收入 -81.6 -331.7 141.1 135.7 131
摊薄后加权平均股 613.117 576.031 512.869 512.881 512.745
扣除特别项目的每股摊薄盈利 -0.13309 -0.57584 0.27512 0.26458 0.22935
Dividends per Share - Common Stock Primary Issue 0 0.0516 0.1486 0.1351
每股正常摊薄盈利 0.02512 0.05434 0.28019 0.31664 0.28981
销售/一般/行政费用，总计 75 69.5
利息费用（收入) - 净运营 0 -0.1
异常费用（收入） 77.2 274.3 -13.9 16.7 11
Other Operating Expenses, Total -3.2 -2.9 -1.3 -0.5 -1
摊薄调整 0 0
Dec 2021 Jun 2021 Dec 2020 Jun 2020 Dec 2019
总收入 1177.9 992.4 924.4 1031.5 1409.9
收入 1177.9 992.4 924.4 1031.5 1409.9
收入成本，共计 1133.2 988.9 967.1 1092.2 1280.7
毛利 44.7 3.5 -42.7 -60.7 129.2
总营业费用 1188.1 1019.8 1221.7 1123.6 1280.7
营业收入 -10.2 -27.4 -297.3 -92.1 129.2
利息收入（费用），非经营净值 -22.2 -20.6 -22.1 -28.3 -27.5
其他，净值 -2.3 -2.2 -3.1 -1.8 -3.1
税前净收入 -34.7 -50.2 -322.5 -122.2 98.6
税后净收入 -53.8 -24.1 -235.7 -91 79.1
少数股东权益 -2.6 -1.1 -3.2 -1.8 -4.8
未计算非常项目前的净收益 -56.4 -25.2 -238.9 -92.8 74.3
非常规项目总计 0
净收入 -56.4 -25.2 -238.9 -92.8 74.3
普通股股东可获收益 (不含非经常性项目) -56.4 -25.2 -238.9 -92.8 74.3
普通股股东可获收益 (含非經常性項目) -56.4 -25.2 -238.9 -92.8 74.3
摊薄净收入 -56.4 -25.2 -238.9 -92.8 74.3
摊薄后加权平均股 612.924 613.31 616.463 535.6 514.814
扣除特别项目的每股摊薄盈利 -0.09202 -0.04109 -0.38753 -0.17326 0.14432
Dividends per Share - Common Stock Primary Issue 0 0 0 0
每股正常摊薄盈利 -0.01273 0.05185 0.13431 -0.07431 0.16336
异常费用（收入） 54.9 30.9 254.6 31.4
  • 年度
  • 每季度
2021 2020 2019 2018 2017
流动资产总额 1003.9 1100.3 1289.5 585 712.4
现金和短期投资 508.4 629.8 715.8 117.7 314.3
Cash 268.1 241.2 74.6 100.7
现金等价物 240.3 388.6 715.8 43.1 213.6
应收账款总额，净额 397.6 351.9 499.8 372.7 329.2
Accounts Receivable - Trade, Net 249.7 192.7 496.8 233 212.2
Total Inventory 28.8 27 29.4 27.4 24.9
Prepaid Expenses 38.1 46.7 36.7 28.6
Other Current Assets, Total 31 44.9 44.5 30.5 15.4
Total Assets 4291.1 4489.1 4645.8 3525.7 3451.5
Property/Plant/Equipment, Total - Net 1129.6 1233.2 1348.2 1054.8 968.2
Property/Plant/Equipment, Total - Gross 2639.7 2695.2 2117.3 2000.6
Accumulated Depreciation, Total -1510.1 -1462 -1062.5 -1032.4
Goodwill, Net 1506.7 1525.4 1460.6 1317.6
Intangibles, Net 271.8 326.4 1901.8 336.9 315.8
Long Term Investments 13.7 15.6 42.8 27.8 19.4
Note Receivable - Long Term 153.1 97.7 13.2 2.7 19.6
Other Long Term Assets, Total 212.3 190.5 50.3 57.9 98.5
Total Current Liabilities 1206.5 1243.9 2050.8 1017.5 926.7
Accounts Payable 209 231.2 325.3 258.5
Accrued Expenses 272.7 273.9 294.7 236.2
Notes Payable/Short Term Debt 132.2 109.3 0 0 0
Current Port. of LT Debt/Capital Leases 167.3 241.2 944.8 48.4 156.2
Other Current Liabilities, Total 425.3 388.3 107.6 349.1 275.8
Total Liabilities 2884 3053.3 3571.4 2351.4 2306.5
Total Long Term Debt 1294.3 1313 1091 1029.3 1058
Long Term Debt 1125.6 1073.3 1091 934.7 933.9
Capital Lease Obligations 168.7 239.7 94.6 124.1
Deferred Income Tax 39.2 40.7 56.4 63 60
Minority Interest 41.1 40.2 38.1 22.9 21.4
Other Liabilities, Total 302.9 415.5 335.1 218.7 240.4
Total Equity 1407.1 1435.8 1074.4 1174.3 1145
Common Stock 30.7 30.7 25.6 25.6 25.6
Additional Paid-In Capital 533.6 533.6 532.7 532.7 532.7
Retained Earnings (Accumulated Deficit) 706.9 746.9 522.1 442.2 426.5
Treasury Stock - Common -4.5 -3.5 -6 -7 -6
Other Equity, Total 140.7 129.6 180.8 166.2
Total Liabilities & Shareholders’ Equity 4291.1 4489.1 4645.8 3525.7 3451.5
Total Common Shares Outstanding 614.086 614.086 511.739 511.739 511.739
Payable/Accrued 998.4
Unrealized Gain (Loss) -0.3 -1.5
Dec 2021 Jun 2021 Dec 2020 Jun 2020 Dec 2019
流动资产总额 1003.9 960.8 1100.3 1130.5 1289.5
现金和短期投资 508.4 464.4 629.8 585.4 715.8
现金等价物 240.3 296.6 388.6 449.7 715.8
应收账款总额，净额 435.7 444.6 398.6 504 499.8
Accounts Receivable - Trade, Net 428.3 426.8 391.7 496.5 496.8
Total Inventory 28.8 27.1 27 29.1 29.4
Other Current Assets, Total 31 24.7 44.9 12 44.5
Total Assets 4291.1 4285.2 4489.1 4698.8 4645.8
Property/Plant/Equipment, Total - Net 1129.6 1166.2 1233.2 1415 1348.2
Intangibles, Net 1778.5 1790.4 1851.8 2022.3 1901.8
Long Term Investments 13.7 28 15.6 33.1 42.8
Note Receivable - Long Term 159.8 148.8 102.3 11.4 13.2
Other Long Term Assets, Total 205.6 191 185.9 86.5 50.3
Total Current Liabilities 1206.5 1054.7 1243.9 1508 2050.8
Payable/Accrued 787.7 778.6 783 885.3 998.4
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 302.3 184.7 354.6 500.5 944.8
Other Current Liabilities, Total 116.5 91.4 106.3 122.2 107.6
Total Liabilities 2884 2841.2 3053.3 3463.4 3571.4
Total Long Term Debt 1294.3 1319.3 1313 1450.6 1091
Long Term Debt 1294.3 1319.3 1313 1450.6 1091
Deferred Income Tax 39.2 30.8 40.7 54.3 56.4
Minority Interest 41.1 38.8 40.2 43 38.1
Other Liabilities, Total 302.9 397.6 415.5 407.5 335.1
Total Equity 1407.1 1444 1435.8 1235.4 1074.4
Common Stock 30.7 30.7 30.7 30.7 25.6
Additional Paid-In Capital 533.6 533.6 533.6 533.6 532.7
Retained Earnings (Accumulated Deficit) 847.3 882.4 875 677.4 522.1
Treasury Stock - Common -4.5 -2.7 -3.5 -6.3 -6
Total Liabilities & Shareholders’ Equity 4291.1 4285.2 4489.1 4698.8 4645.8
Total Common Shares Outstanding 614.086 614.086 614.086 614.086 511.739
Cash 268.1 167.8 241.2 135.7
  • 年度
  • 每季度
2021 2020 2019 2018 2017
净收入/起跑线 -84.9 -444.7 187 177.7 156.4
经营活动产生的现金 170.9 -114 356.2 306.8 295.5
经营活动产生的现金 199.7 223.6 203.1 133.8 135.6
Amortization 54.2 69 59.7 47 41.6
非现金物品 79 207.2 46.5 25.2 38.9
Cash Taxes Paid 19.2 8.1 25 21.1 14.1
已付现金利息 45 64.7 65.7 43 62.5
营运资金的变化 -77.1 -169.1 -140.1 -76.9 -77
投资活动产生的现金 -197.2 -255.4 -251 -252.3 -173
资本支出 -212.9 -215.3 -116.5 -160.6 -124.6
其他投资现金流量项目，总计 15.7 -40.1 -134.5 -91.7 -48.4
融资活动产生的现金 -113.5 405.9 259.9 -253 -131.4
融资现金流项目 -9.9 -27.2 21.4 -28.2 4.4
Total Cash Dividends Paid -5.3 0 -78.3 -70.8 -64.7
股票的发行（报废），净额 -2.5 226.2 -6.2 -9.7 -8.1
债务的发行（退还），净额 -95.8 206.9 323 -144.3 -63
外汇效应 -4.5 5.7 -4.5 1.9 -1.2
现金净变化 -144.3 42.2 360.6 -196.6 -10.1
Dec 2021 Jun 2021 Dec 2020 Jun 2020 Dec 2019
Net income/Starting Line -84.9 -50.2 -444.7 -122.2 187
Cash From Operating Activities 170.9 62.4 -114 -105.9 356.2
Cash From Operating Activities 199.7 99.4 223.6 112 203.1
Amortization 54.2 26.7 69 37 59.7
Non-Cash Items 79 17.7 207.2 22.3 46.5
Cash Taxes Paid 19.2 5.2 8.1 -3.1 25
Cash Interest Paid 45 18.6 64.7 19 65.7
Changes in Working Capital -77.1 -31.2 -169.1 -155 -140.1
Cash From Investing Activities -197.2 -116.6 -255.4 -130.3 -251
Capital Expenditures -212.9 -122.6 -215.3 -111.1 -116.5
Other Investing Cash Flow Items, Total 15.7 6 -40.1 -19.2 -134.5
Cash From Financing Activities -113.5 3.3 405.9 331.4 259.9
Financing Cash Flow Items -9.9 -8 -27.2 -11.4 21.4
Total Cash Dividends Paid -5.3 -5.3 0 0 -78.3
Issuance (Retirement) of Stock, Net -2.5 -0.2 226.2 226.3 -6.2
Issuance (Retirement) of Debt, Net -95.8 16.8 206.9 116.5 323
Foreign Exchange Effects -4.5 -5.2 5.7 11.9 -4.5
Net Change in Cash -144.3 -56.1 42.2 107.1 360.6
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
Cosmen (Jorge) Individual Investor 12.0143 73778153 7296262 2022-08-02 LOW
M & G Investment Management Ltd. Investment Advisor 7.4542 45775258 -43957 2022-05-11 LOW
Liontrust Investment Partners LLP Investment Advisor 7.1584 43958953 -1332560 2022-05-19 LOW
JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 4.756 29206097 34940 2022-05-12 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 4.5917 28196757 -181322 2022-05-20 LOW
J O Hambro Capital Management Limited Investment Advisor/Hedge Fund 4.098 25165433 0 2022-03-09 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.9252 24104155 161088 2022-05-18 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 3.4749 21338726 -38822 2022-05-19 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 2.7324 16779174 -25380 2022-05-10 LOW
Rathbone Investment Management Ltd. Investment Advisor/Hedge Fund 2.6808 16462194 81130 2022-05-20 LOW
Newton Investment Management Ltd. Investment Advisor 2.6365 16190626 -2087383 2022-05-19 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 2.6063 16004946 -229208 2022-05-17 LOW
UBS Asset Management (UK) Ltd. Investment Advisor 2.4927 15307383 -6294915 2023-03-17 LOW
T. Rowe Price International Ltd Investment Advisor/Hedge Fund 2.3505 14434174 41625 2022-05-20 MED
Marathon-London Investment Advisor 1.8853 11577491 -91616 2022-05-19 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.6102 9888208 -489989 2022-05-19 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.5785 9693558 6614 2022-05-13 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.5553 9550716 -57153 2023-03-01 LOW
Artemis Investment Management LLP Investment Advisor/Hedge Fund 1.5222 9347827 -500000 2022-04-05 LOW
GAM International Management Ltd. Investment Advisor/Hedge Fund 1.4062 8635250 992500 2022-12-15 MED

为什么选择 Capital.com？让我们的数字来说话。

Capital.com Group

500K+

交易者

92K+

每月活跃客户

$53M+

每月投资额

$30M+

每月提取金额

交易計算器

如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。

貿易佣金
0
  • 1:1
杠杆
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
開倉

平倉

做空 做多
過去的表現並不是未來結果的可靠指標
盈利/失利

National Express Group Company profile

关于 National Express Group PLC

国家快运集团PLC是一家总部设在英国的公司，是一家公共运输运营商。 该公司是一家在英国、欧洲大陆、北非、北美和中东地区提供服务的运输供应商。 公司拥有和租赁巴士、客车和火车，用于提供本地、区域、国家和国际运输服务。 公司的分部包括英国、德国铁路、ALSA（主要是西班牙和摩洛哥）和北美（美国和加拿大）。 英国分部提供巴士和长途汽车服务。 德国铁路分部在德国经营两种火车服务。 ALSA（主要是西班牙和摩洛哥）分部提供巴士和长途汽车服务。 北美（美国和加拿大）分部提供校车、过境巴士和班车服务。 公司在大约八个国家经营运输服务，其中包括英国、美国、加拿大、西班牙、摩洛哥、瑞士、德国和巴林。

Industry: Passenger Transportation, Ground & Sea (NEC)

National Express House
Mill Lane
B5 6DD

收入报表

  • Annual
  • Quarterly

人们也观看

BTC/USD

27,521.20 Price
-0.480% 1D Chg, %
多头隔夜费 -0.0616%
空头隔夜费 0.0137%
隔夜费时间 21:00 (UTC)
价差 60.00

US100

12,798.80 Price
+0.420% 1D Chg, %
多头隔夜费 -0.0241%
空头隔夜费 0.0018%
隔夜费时间 21:00 (UTC)
价差 3.0

Oil - Crude

69.28 Price
-0.330% 1D Chg, %
多头隔夜费 -0.0194%
空头隔夜费 -0.0025%
隔夜费时间 21:00 (UTC)
价差 0.03

Gold

1,978.85 Price
-0.760% 1D Chg, %
多头隔夜费 -0.0179%
空头隔夜费 0.0097%
隔夜费时间 21:00 (UTC)
价差 0.30

还在找一位您可以信任的经纪商吗？

加入成为全球500,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易