CFD 属于复杂的高风险金融工具,其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作,以及是否能够接受高额亏损的风险。

交易 ImmuCell - ICCC CFD

4.92
0.82%
  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.52
多头隔夜费

Long position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.024874 %
Charges from borrowed part ($-0.99)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.024874%
空头隔夜费

Short position overnight fee


Margin. Your investment $1,000.00
隔夜费用 0.002651 %
Charges from borrowed part ($0.11)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
0.002651%
隔夜费时间 21:00 (UTC)
最小交易量 1
货币 USD
保证金 20%
上市交易所 United States of America
交易费 0%

*Information provided by Capital.com

关键数据
前收盘价* 4.88
开盘价* 4.88
1 年变化* -45.84%
日范围* 4.88 - 4.92
52 周范围 4.68-10.96
平均交易量(10 天) 5,080.00
平均交易量(3 个月) 147.54K
市值 39.59M
市盈率 -100.00K
流通股 7.75M
收入 18.57M
EPS -0.32
股息(收益率 %) N/A
贝塔 0.69
下一个财报发布日期 May 10, 2023

所有数据都是由Refinitiv提供的, 除了标有星号的数据, 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Mar 29, 2023 4.88 -0.02 -0.41% 4.90 4.95 4.88
Mar 28, 2023 4.89 0.06 1.24% 4.83 4.89 4.83
Mar 27, 2023 4.63 -0.21 -4.34% 4.84 4.91 4.63
Mar 24, 2023 4.87 0.03 0.62% 4.84 4.87 4.84
Mar 23, 2023 4.98 0.00 0.00% 4.98 5.02 4.97
Mar 22, 2023 4.97 0.22 4.63% 4.75 4.98 4.75
Mar 21, 2023 5.10 0.28 5.81% 4.82 5.26 4.77
Mar 20, 2023 4.97 0.47 10.44% 4.50 5.12 4.50
Mar 17, 2023 4.59 0.00 0.00% 4.59 4.69 4.59
Mar 16, 2023 4.68 -0.10 -2.09% 4.78 4.97 4.46
Mar 15, 2023 4.78 -0.06 -1.24% 4.84 4.85 4.78
Mar 14, 2023 4.98 -0.06 -1.19% 5.04 5.26 4.97
Mar 13, 2023 4.95 -0.31 -5.89% 5.26 5.26 4.55
Mar 10, 2023 5.17 -0.09 -1.71% 5.26 5.35 4.78
Mar 9, 2023 5.43 -0.03 -0.55% 5.46 5.94 5.16
Mar 8, 2023 5.45 -0.53 -8.86% 5.98 6.03 5.41
Mar 7, 2023 5.64 -0.23 -3.92% 5.87 5.87 5.35
Mar 6, 2023 5.50 -0.35 -5.98% 5.85 5.88 5.17
Mar 3, 2023 5.56 -0.18 -3.14% 5.74 5.84 5.55
Mar 2, 2023 5.52 0.20 3.76% 5.32 5.56 5.16

ImmuCell Events

時間(協調世界時) (UTC) 國家 事件
No events scheduled
查看所有活動
  • 年度
  • 每季度
2022 2021 2020 2019 2018
总收入 18.568 19.243 15.3422 13.7229 10.9863
收入 18.568 19.243 15.3422 13.7229 10.9863
收入成本,共计 10.919 10.587 8.47938 6.98315 5.79239
毛利 7.649 8.65593 6.86282 6.73972 5.19391
总营业费用 20.867 18.9856 15.8796 14.6768 12.4329
销售/一般/行政费用,总计 5.454 4.23003 3.88855 4.00602 3.82386
研究与开发 4.494 4.16852 4.35463 3.68761 3.51662
营业收入 -2.299 0.25739 -0.53744 -0.95391 -1.44657
利息收入(费用),非经营净值 -0.29555 -0.29047 -0.31351 -0.41348
其他,净值 -0.187 0 -0.16505 0
税前净收入 -2.486 -0.06913 -1.03225 -1.26741 -1.86005
税后净收入 -2.494 -0.07829 -1.02212 -1.29559 -2.32167
未计算非常项目前的净收益 -2.494 -0.07829 -1.02212 -1.29559 -2.32167
净收入 -2.494 -0.07829 -1.02212 -1.29559 -2.32167
普通股股东可获收益 (不含非经常性项目) -2.494 -0.07829 -1.02212 -1.29559 -2.32167
普通股股东可获收益 (含非經常性項目) -2.494 -0.07829 -1.02212 -1.29559 -2.32167
摊薄调整
摊薄净收入 -2.494 -0.07829 -1.02212 -1.29559 -2.32167
摊薄后加权平均股 7.745 7.59229 7.21333 6.81896 5.48615
扣除特别项目的每股摊薄盈利 -0.32201 -0.01031 -0.1417 -0.19 -0.42319
每股正常摊薄盈利 -0.32201 -0.00766 -0.21411 -0.19 -0.50612
非常规项目总计
异常费用(收入) -0.84292 -0.7
Gain (Loss) on Sale of Assets -0.03096 -0.0393
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
总收入 3.911 4.79603 9.86106 5.99968 5.44384
收入 3.911 4.79603 9.86106 5.99968 5.44384
收入成本,共计 2.919 2.94997 5.05051 2.89646 2.88313
毛利 0.992 1.84606 4.81055 3.10322 2.56071
总营业费用 5.545 5.41282 9.90946 5.2067 5.29843
销售/一般/行政费用,总计 1.576 1.19308 2.68425 1.2743 1.32546
研究与开发 1.05 1.26976 2.1747 1.03594 1.08985
营业收入 -1.634 -0.61679 -0.0484 0.79298 0.14541
利息收入(费用),非经营净值 -0.03442 -0.13207 -0.06802 -0.07147
Gain (Loss) on Sale of Assets 0 0.011 0.011 0.00132
其他,净值 -0.032 0.00091 0.00085
税前净收入 -1.666 -0.65121 -0.16857 0.73681 0.07526
税后净收入 -1.668 -0.65508 -0.17086 0.73567 0.07413
未计算非常项目前的净收益 -1.668 -0.65508 -0.17086 0.73567 0.07413
净收入 -1.668 -0.65508 -0.17086 0.73567 0.07413
普通股股东可获收益 (不含非经常性项目) -1.668 -0.65508 -0.17086 0.73567 0.07413
普通股股东可获收益 (含非經常性項目) -1.668 -0.65508 -0.17086 0.73567 0.07413
摊薄净收入 -1.668 -0.65508 -0.17086 0.73567 0.07413
摊薄后加权平均股 7.745 7.74686 7.7457 7.78947 7.74351
扣除特别项目的每股摊薄盈利 -0.21536 -0.08456 -0.02206 0.09444 0.00957
Dividends per Share - Common Stock Primary Issue 0 0 0
每股正常摊薄盈利 -0.21536 -0.08456 -0.02298 0.09303 0.00941
  • 年度
  • 每季度
2021 2020 2019 2018 2017
流动资产总额 16.2649 12.157 13.189 6.42084 7.50723
现金和短期投资 10.1855 7.94643 8.77405 2.52105 3.79881
现金等价物 10.1855 6.94994 6.29329 2.52105 3.79881
短期投资 0 0.9965 2.48075 0
应收账款总额,净额 2.72071 1.86442 1.6777 0.9323 1.34402
Accounts Receivable - Trade, Net 2.69423 1.7968 1.63717 0.9323 1.34402
Total Inventory 3.08997 2.09251 2.51826 2.33167 2.04973
Prepaid Expenses 0.26871 0.25284 0.21823 0.63582 0.31467
Other Current Assets, Total 0 0.0008 0.0008
Total Assets 44.4657 40.3496 38.6918 32.7308 34.299
Property/Plant/Equipment, Total - Net 28.0027 27.9753 25.2657 26.0275 26.0697
Goodwill, Net 0.09556 0.09556 0.09556 0.09556 0.09556
Intangibles, Net 0.07642 0.09552 0.11462 0.13373 0.15283
Long Term Investments
Other Long Term Assets, Total 0.02612 0.02617 0.02688 0.05316 0.47365
Total Current Liabilities 2.53447 2.21108 2.49536 2.56501 2.064
Payable/Accrued 1.22066 1.72327
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.81221 0.76034 1.27479 1.34435 0.31663
Other Current Liabilities, Total 0.20122 0.13748 0.17511 0 0.0241
Total Liabilities 11.8888 12.0834 9.70056 10.9865 10.704
Total Long Term Debt 8.32712 8.73715 7.14668 8.42149 8.63902
Long Term Debt 8.32712 8.73715 7.14668 8.42149 8.63902
Other Liabilities, Total 1.02716 1.13517 0.05853 0 0.001
Total Equity 32.5769 28.2662 28.9913 21.7443 23.5949
Common Stock 0.78142 0.7299 0.7299 0.56627 0.56627
Additional Paid-In Capital 35.6924 31.3721 31.1319 22.6956 22.4582
Retained Earnings (Accumulated Deficit) -3.73869 -3.6604 -2.63829 -1.3427 0.97897
Treasury Stock - Common -0.15817 -0.17539 -0.18834 -0.20495 -0.40788
Other Equity, Total 0 -0.0439 0.03016 -0.00064
Total Liabilities & Shareholders’ Equity 44.4657 40.3496 38.6918 32.7308 34.299
Total Common Shares Outstanding 7.74186 7.21884 7.21292 5.56896 5.4762
Property/Plant/Equipment, Total - Gross 41.996 39.6407 34.8769
Accumulated Depreciation, Total -13.9933 -11.6653 -9.61119
Accounts Payable 0.74504 0.60235 0.57218
Accrued Expenses 0.776 0.71091 0.47328
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
流动资产总额 18.2991 16.2649 16.0755 15.5321 11.8098
现金和短期投资 11.8171 10.1855 10.4958 10.7006 6.80665
现金等价物 11.8171 10.1855 10.4958 10.7006 6.80665
短期投资 0 0 0 0
应收账款总额,净额 2.65874 2.72071 2.43774 2.06257 2.47679
Accounts Receivable - Trade, Net 2.65259 2.69423 2.42226 2.04995 2.39021
Total Inventory 3.43583 3.08997 2.66697 2.42086 2.12245
Prepaid Expenses 0.38739 0.26871 0.47501 0.34815 0.40315
Other Current Assets, Total 0 0 0 0.0008
Total Assets 46.6995 44.4657 44.2315 43.7296 39.6215
Property/Plant/Equipment, Total - Net 28.2102 28.0027 27.9526 27.9906 27.6019
Property/Plant/Equipment, Total - Gross 42.7809 41.996 41.3531 40.7931 39.7899
Accumulated Depreciation, Total -14.5707 -13.9933 -13.4004 -12.8025 -12.1879
Goodwill, Net 0.09556 0.09556 0.09556 0.09556 0.09556
Intangibles, Net 0.07164 0.07642 0.08119 0.08597 0.09074
Other Long Term Assets, Total 0.023 0.02612 0.0266 0.02539 0.02339
Total Current Liabilities 2.3511 2.53447 2.16568 2.03218 2.09827
Accounts Payable 0.66207 0.74504 0.70338 0.53679 0.74319
Accrued Expenses 0.49141 0.776 0.48164 0.5278 0.44569
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.94728 0.81221 0.78253 0.77499 0.76752
Other Current Liabilities, Total 0.25034 0.20122 0.19813 0.19259 0.14187
Total Liabilities 13.327 11.8888 11.7696 11.461 11.7503
Total Long Term Debt 9.97774 8.32712 8.54975 8.34768 8.54383
Long Term Debt 9.97774 8.32712 8.54975 8.34768 8.54383
Other Liabilities, Total 0.99811 1.02716 1.05416 1.08116 1.10817
Total Equity 33.3725 32.5769 32.4619 32.2686 27.8712
Common Stock 0.78142 0.78142 0.78142 0.78142 0.7299
Additional Paid-In Capital 35.7501 35.6924 35.6515 35.606 31.414
Retained Earnings (Accumulated Deficit) -3.00303 -3.73869 -3.81283 -3.96059 -4.10171
Treasury Stock - Common -0.15598 -0.15817 -0.15817 -0.15817 -0.17102
Total Liabilities & Shareholders’ Equity 46.6995 44.4657 44.2315 43.7296 39.6215
Total Common Shares Outstanding 7.74286 7.74186 7.74186 7.74186 7.22084
  • 年度
  • 每季度
2021 2020 2019 2018 2017
净收入/起跑线 -0.07829 -1.02212 -1.29559 -2.32167 -0.16815
经营活动产生的现金 0.95417 1.31558 0.23351 -0.3734 1.17582
经营活动产生的现金 2.44204 2.32818 2.24832 1.50161 0.88533
Amortization 0.0191 0.0191 0.0191 0.0191 0.0191
Deferred Taxes 0 -0.01463 0.02468 0.46232 -0.28481
非现金物品 0.19383 -0.52722 0.33259 -0.33742 0.19143
Cash Taxes Paid 0.00511 0.00458 0.00357 0.00422 0.00607
已付现金利息 0.30868 0.48141 0.42096 0.40354 0.18654
营运资金的变化 -1.62251 0.53226 -1.0956 0.30266 0.53292
投资活动产生的现金 -1.59736 -2.56994 -3.40336 -1.79397 -12.2735
资本支出 -2.60865 -4.07254 -1.39145 -2.0299 -17.7599
其他投资现金流量项目,总计 1.01129 1.5026 -2.01191 0.23592 5.48634
融资活动产生的现金 3.87872 1.91101 6.94209 0.88962 9.74618
融资现金流项目 0.00227 -0.05314 -0.00197 -0.0661
股票的发行(报废),净额 4.24472 0.00001 8.30344 0.09625 3.8179
债务的发行(退还),净额 -0.36827 1.96413 -1.36135 0.79533 5.99438
现金净变化 3.23553 0.65664 3.77224 -1.27776 -1.35153
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 0.73567 -0.07829 -0.15243 -0.30019 -0.4413
Cash From Operating Activities 0.63854 0.95417 0.36628 0.10729 -0.62355
Cash From Operating Activities 0.61685 2.44204 1.84561 1.23222 0.6147
Amortization 0.00478 0.0191 0.01433 0.00955 0.00478
Deferred Taxes 0 0 0 0
Non-Cash Items 0.04908 0.19383 0.14958 0.05717 0.02927
Cash Interest Paid 0.07188 0.30868 0.23432 0.15742 0.07877
Changes in Working Capital -0.76783 -1.62251 -1.49081 -0.89147 -0.83098
Cash From Investing Activities -0.7965 -1.59736 -0.89408 -0.22266 0.65668
Capital Expenditures -0.8075 -2.60865 -1.90406 -1.22866 -0.34932
Other Investing Cash Flow Items, Total 0.011 1.01129 1.00998 1.006 1.006
Cash From Financing Activities 1.78963 3.87872 4.07363 3.86598 -0.17643
Financing Cash Flow Items -0.01883 0.00227 0.00227 0.00227 0.00227
Issuance (Retirement) of Stock, Net 0.00584 4.24472 4.24472 4.24472 0.01168
Issuance (Retirement) of Debt, Net 1.80262 -0.36827 -0.17337 -0.38101 -0.19038
Net Change in Cash 1.63167 3.23553 3.54582 3.75061 -0.14329
Cash Taxes Paid 0.00554 0.00511 0.00514 0.00513
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
Pessin (Norman H) Individual Investor 9.0828 703636 0 2022-04-14 LOW
Rothschild (Jonathan E) Individual Investor 6.635 514003 0 2022-04-14 LOW
Pessin (Sandra F) Individual Investor 5.1869 401819 0 2022-04-14
Brigham (Michael F) Individual Investor 2.785 215752 0 2022-04-14 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.6633 206325 3596 2022-12-31 LOW
Crabb (Joseph H) Individual Investor 1.8439 142845 0 2022-04-14 LOW
Renaissance Technologies LLC Hedge Fund 1.6199 125489 -12097 2022-12-31 HIGH
Pessin (Brian L) Individual Investor 1.4287 110682 0 2022-04-14 LOW
Bleichroeder LP Investment Advisor 1.3114 101594 0 2022-12-31 LOW
Tomsche (David Scott) Individual Investor 1.2974 100506 4080 2023-03-14 LOW
Cresset Asset Management, LLC Investment Advisor/Hedge Fund 1.2447 96426 0 2022-12-31 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 0.9923 76874 2800 2022-12-31 LOW
Shufro, Rose & Co., LLC Investment Advisor 0.8056 62408 0 2022-12-31
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.8025 62170 39591 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.4916 38082 -53 2022-12-31 LOW
Overbrook Management Corporation Investment Advisor 0.4587 35532 0 2022-12-31 LOW
Strategic Financial Services, Inc. Investment Advisor 0.4002 31000 0 2022-12-31 LOW
Perritt Capital Management, Inc. Investment Advisor 0.3873 30000 -6494 2022-12-31 LOW
Hightower Advisors, LLC Investment Advisor 0.2756 21354 0 2022-12-31 LOW
Cunningham (David S) Individual Investor 0.2065 16000 1000 2022-06-13 LOW

为什么选择 Capital.com?让我们的数字来说话。

Capital.com Group

500K+

交易者

92K+

每月活跃客户

$53M+

每月投资额

$30M+

每月提取金额

交易計算器

如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。

貿易佣金
0
  • 1:1
杠杆
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
開倉

平倉

做空 做多

ImmuCell Company profile

关于 ImmuCell

ImmuCell公司是一家动物保健公司。 该公司从事开发、收购、制造和销售改善乳牛和肉牛健康和生产力的产品。 它生产和销售用于预防新生乳牛和肉牛犊流鼻涕的First Defense产品系列。 它将这一生产线扩展为五个不同的产品,其配方针对大肠杆菌和冠状病毒病原体以及大肠杆菌、冠状病毒和轮状病毒病原体。 其Tri-Shield First Defense产品线的扩展是小牛级别的被动抗体产品,提供针对大肠杆菌、冠状病毒和轮状病毒的即时免疫力。 这些产品系列为新生小牛提供即时免疫。 公司正在从事Re-Tain的开发,这是一种用于治疗哺乳期奶牛亚临床乳腺炎的Nisin疗法。 其产品减少了传统抗生素在食品生产动物中的使用。

Industry: Biotechnology & Medical Research (NEC)

56 Evergreen Drive
PORTLAND
MAINE 04103
US

收入报表

  • Annual
  • Quarterly

人们也观看

XRP/USD

0.54 Price
-1.920% 1D Chg, %
多头隔夜费 -0.0753%
空头隔夜费 0.0069%
隔夜费时间 21:00 (UTC)
价差 0.00416

Gold

1,981.58 Price
+0.880% 1D Chg, %
多头隔夜费 -0.0180%
空头隔夜费 0.0098%
隔夜费时间 21:00 (UTC)
价差 0.30

US100

12,964.10 Price
+0.970% 1D Chg, %
多头隔夜费 -0.0249%
空头隔夜费 0.0027%
隔夜费时间 21:00 (UTC)
价差 1.8

Oil - Crude

74.38 Price
+2.000% 1D Chg, %
多头隔夜费 -0.0170%
空头隔夜费 -0.0049%
隔夜费时间 21:00 (UTC)
价差 0.03

还在找一位您可以信任的经纪商吗?

加入成为全球500,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易