CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    交易 ImmuCell - ICCC CFD

    4.92
    0.82%
    • 概括
    • 历史数据
    • 活动
    • 收入报表
    • 资产负债表
    • 现金流
    • 所有权
    交易条件
    价差 0.52
    多头隔夜费

    Long position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 -0.024874 %
    Charges from borrowed part ($-0.99)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		-0.024874%
    空头隔夜费

    Short position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 0.002651 %
    Charges from borrowed part ($0.11)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		0.002651%
    隔夜费时间 21:00 (UTC)
    最小交易量 1
    货币 USD
    保证金 20%
    上市交易所 United States of America
    交易费 0%

    *Information provided by Capital.com

    关键数据
    前收盘价* 4.88
    开盘价* 4.88
    1 年变化* -45.84%
    日范围* 4.88 - 4.92
    52 周范围 4.68-10.96
    平均交易量（10 天） 5,080.00
    平均交易量（3 个月) 147.54K
    市值 39.59M
    市盈率 -100.00K
    流通股 7.75M
    收入 18.57M
    EPS -0.32
    股息（收益率 %） N/A
    贝塔 0.69
    下一个财报发布日期 May 10, 2023

    所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date 平倉 Change Change (%) 開倉 High Low
    Mar 29, 2023 4.88 -0.02 -0.41% 4.90 4.95 4.88
    Mar 28, 2023 4.89 0.06 1.24% 4.83 4.89 4.83
    Mar 27, 2023 4.63 -0.21 -4.34% 4.84 4.91 4.63
    Mar 24, 2023 4.87 0.03 0.62% 4.84 4.87 4.84
    Mar 23, 2023 4.98 0.00 0.00% 4.98 5.02 4.97
    Mar 22, 2023 4.97 0.22 4.63% 4.75 4.98 4.75
    Mar 21, 2023 5.10 0.28 5.81% 4.82 5.26 4.77
    Mar 20, 2023 4.97 0.47 10.44% 4.50 5.12 4.50
    Mar 17, 2023 4.59 0.00 0.00% 4.59 4.69 4.59
    Mar 16, 2023 4.68 -0.10 -2.09% 4.78 4.97 4.46
    Mar 15, 2023 4.78 -0.06 -1.24% 4.84 4.85 4.78
    Mar 14, 2023 4.98 -0.06 -1.19% 5.04 5.26 4.97
    Mar 13, 2023 4.95 -0.31 -5.89% 5.26 5.26 4.55
    Mar 10, 2023 5.17 -0.09 -1.71% 5.26 5.35 4.78
    Mar 9, 2023 5.43 -0.03 -0.55% 5.46 5.94 5.16
    Mar 8, 2023 5.45 -0.53 -8.86% 5.98 6.03 5.41
    Mar 7, 2023 5.64 -0.23 -3.92% 5.87 5.87 5.35
    Mar 6, 2023 5.50 -0.35 -5.98% 5.85 5.88 5.17
    Mar 3, 2023 5.56 -0.18 -3.14% 5.74 5.84 5.55
    Mar 2, 2023 5.52 0.20 3.76% 5.32 5.56 5.16

    ImmuCell Events

    時間（協調世界時） (UTC) 國家 事件
    No events scheduled
    查看所有活動
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    总收入 18.568 19.243 15.3422 13.7229 10.9863
    收入 18.568 19.243 15.3422 13.7229 10.9863
    收入成本，共计 10.919 10.587 8.47938 6.98315 5.79239
    毛利 7.649 8.65593 6.86282 6.73972 5.19391
    总营业费用 20.867 18.9856 15.8796 14.6768 12.4329
    销售/一般/行政费用，总计 5.454 4.23003 3.88855 4.00602 3.82386
    研究与开发 4.494 4.16852 4.35463 3.68761 3.51662
    营业收入 -2.299 0.25739 -0.53744 -0.95391 -1.44657
    利息收入（费用），非经营净值 -0.29555 -0.29047 -0.31351 -0.41348
    其他，净值 -0.187 0 -0.16505 0
    税前净收入 -2.486 -0.06913 -1.03225 -1.26741 -1.86005
    税后净收入 -2.494 -0.07829 -1.02212 -1.29559 -2.32167
    未计算非常项目前的净收益 -2.494 -0.07829 -1.02212 -1.29559 -2.32167
    净收入 -2.494 -0.07829 -1.02212 -1.29559 -2.32167
    普通股股东可获收益 (不含非经常性项目) -2.494 -0.07829 -1.02212 -1.29559 -2.32167
    普通股股东可获收益 (含非經常性項目) -2.494 -0.07829 -1.02212 -1.29559 -2.32167
    摊薄调整
    摊薄净收入 -2.494 -0.07829 -1.02212 -1.29559 -2.32167
    摊薄后加权平均股 7.745 7.59229 7.21333 6.81896 5.48615
    扣除特别项目的每股摊薄盈利 -0.32201 -0.01031 -0.1417 -0.19 -0.42319
    每股正常摊薄盈利 -0.32201 -0.00766 -0.21411 -0.19 -0.50612
    非常规项目总计
    异常费用（收入） -0.84292 -0.7
    Gain (Loss) on Sale of Assets -0.03096 -0.0393
    Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
    总收入 3.911 4.79603 9.86106 5.99968 5.44384
    收入 3.911 4.79603 9.86106 5.99968 5.44384
    收入成本，共计 2.919 2.94997 5.05051 2.89646 2.88313
    毛利 0.992 1.84606 4.81055 3.10322 2.56071
    总营业费用 5.545 5.41282 9.90946 5.2067 5.29843
    销售/一般/行政费用，总计 1.576 1.19308 2.68425 1.2743 1.32546
    研究与开发 1.05 1.26976 2.1747 1.03594 1.08985
    营业收入 -1.634 -0.61679 -0.0484 0.79298 0.14541
    利息收入（费用），非经营净值 -0.03442 -0.13207 -0.06802 -0.07147
    Gain (Loss) on Sale of Assets 0 0.011 0.011 0.00132
    其他，净值 -0.032 0.00091 0.00085
    税前净收入 -1.666 -0.65121 -0.16857 0.73681 0.07526
    税后净收入 -1.668 -0.65508 -0.17086 0.73567 0.07413
    未计算非常项目前的净收益 -1.668 -0.65508 -0.17086 0.73567 0.07413
    净收入 -1.668 -0.65508 -0.17086 0.73567 0.07413
    普通股股东可获收益 (不含非经常性项目) -1.668 -0.65508 -0.17086 0.73567 0.07413
    普通股股东可获收益 (含非經常性項目) -1.668 -0.65508 -0.17086 0.73567 0.07413
    摊薄净收入 -1.668 -0.65508 -0.17086 0.73567 0.07413
    摊薄后加权平均股 7.745 7.74686 7.7457 7.78947 7.74351
    扣除特别项目的每股摊薄盈利 -0.21536 -0.08456 -0.02206 0.09444 0.00957
    Dividends per Share - Common Stock Primary Issue 0 0 0
    每股正常摊薄盈利 -0.21536 -0.08456 -0.02298 0.09303 0.00941
    • 年度
    • 每季度
    2021 2020 2019 2018 2017
    流动资产总额 16.2649 12.157 13.189 6.42084 7.50723
    现金和短期投资 10.1855 7.94643 8.77405 2.52105 3.79881
    现金等价物 10.1855 6.94994 6.29329 2.52105 3.79881
    短期投资 0 0.9965 2.48075 0
    应收账款总额，净额 2.72071 1.86442 1.6777 0.9323 1.34402
    Accounts Receivable - Trade, Net 2.69423 1.7968 1.63717 0.9323 1.34402
    Total Inventory 3.08997 2.09251 2.51826 2.33167 2.04973
    Prepaid Expenses 0.26871 0.25284 0.21823 0.63582 0.31467
    Other Current Assets, Total 0 0.0008 0.0008
    Total Assets 44.4657 40.3496 38.6918 32.7308 34.299
    Property/Plant/Equipment, Total - Net 28.0027 27.9753 25.2657 26.0275 26.0697
    Goodwill, Net 0.09556 0.09556 0.09556 0.09556 0.09556
    Intangibles, Net 0.07642 0.09552 0.11462 0.13373 0.15283
    Long Term Investments
    Other Long Term Assets, Total 0.02612 0.02617 0.02688 0.05316 0.47365
    Total Current Liabilities 2.53447 2.21108 2.49536 2.56501 2.064
    Payable/Accrued 1.22066 1.72327
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0.81221 0.76034 1.27479 1.34435 0.31663
    Other Current Liabilities, Total 0.20122 0.13748 0.17511 0 0.0241
    Total Liabilities 11.8888 12.0834 9.70056 10.9865 10.704
    Total Long Term Debt 8.32712 8.73715 7.14668 8.42149 8.63902
    Long Term Debt 8.32712 8.73715 7.14668 8.42149 8.63902
    Other Liabilities, Total 1.02716 1.13517 0.05853 0 0.001
    Total Equity 32.5769 28.2662 28.9913 21.7443 23.5949
    Common Stock 0.78142 0.7299 0.7299 0.56627 0.56627
    Additional Paid-In Capital 35.6924 31.3721 31.1319 22.6956 22.4582
    Retained Earnings (Accumulated Deficit) -3.73869 -3.6604 -2.63829 -1.3427 0.97897
    Treasury Stock - Common -0.15817 -0.17539 -0.18834 -0.20495 -0.40788
    Other Equity, Total 0 -0.0439 0.03016 -0.00064
    Total Liabilities & Shareholders’ Equity 44.4657 40.3496 38.6918 32.7308 34.299
    Total Common Shares Outstanding 7.74186 7.21884 7.21292 5.56896 5.4762
    Property/Plant/Equipment, Total - Gross 41.996 39.6407 34.8769
    Accumulated Depreciation, Total -13.9933 -11.6653 -9.61119
    Accounts Payable 0.74504 0.60235 0.57218
    Accrued Expenses 0.776 0.71091 0.47328
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    流动资产总额 18.2991 16.2649 16.0755 15.5321 11.8098
    现金和短期投资 11.8171 10.1855 10.4958 10.7006 6.80665
    现金等价物 11.8171 10.1855 10.4958 10.7006 6.80665
    短期投资 0 0 0 0
    应收账款总额，净额 2.65874 2.72071 2.43774 2.06257 2.47679
    Accounts Receivable - Trade, Net 2.65259 2.69423 2.42226 2.04995 2.39021
    Total Inventory 3.43583 3.08997 2.66697 2.42086 2.12245
    Prepaid Expenses 0.38739 0.26871 0.47501 0.34815 0.40315
    Other Current Assets, Total 0 0 0 0.0008
    Total Assets 46.6995 44.4657 44.2315 43.7296 39.6215
    Property/Plant/Equipment, Total - Net 28.2102 28.0027 27.9526 27.9906 27.6019
    Property/Plant/Equipment, Total - Gross 42.7809 41.996 41.3531 40.7931 39.7899
    Accumulated Depreciation, Total -14.5707 -13.9933 -13.4004 -12.8025 -12.1879
    Goodwill, Net 0.09556 0.09556 0.09556 0.09556 0.09556
    Intangibles, Net 0.07164 0.07642 0.08119 0.08597 0.09074
    Other Long Term Assets, Total 0.023 0.02612 0.0266 0.02539 0.02339
    Total Current Liabilities 2.3511 2.53447 2.16568 2.03218 2.09827
    Accounts Payable 0.66207 0.74504 0.70338 0.53679 0.74319
    Accrued Expenses 0.49141 0.776 0.48164 0.5278 0.44569
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0.94728 0.81221 0.78253 0.77499 0.76752
    Other Current Liabilities, Total 0.25034 0.20122 0.19813 0.19259 0.14187
    Total Liabilities 13.327 11.8888 11.7696 11.461 11.7503
    Total Long Term Debt 9.97774 8.32712 8.54975 8.34768 8.54383
    Long Term Debt 9.97774 8.32712 8.54975 8.34768 8.54383
    Other Liabilities, Total 0.99811 1.02716 1.05416 1.08116 1.10817
    Total Equity 33.3725 32.5769 32.4619 32.2686 27.8712
    Common Stock 0.78142 0.78142 0.78142 0.78142 0.7299
    Additional Paid-In Capital 35.7501 35.6924 35.6515 35.606 31.414
    Retained Earnings (Accumulated Deficit) -3.00303 -3.73869 -3.81283 -3.96059 -4.10171
    Treasury Stock - Common -0.15598 -0.15817 -0.15817 -0.15817 -0.17102
    Total Liabilities & Shareholders’ Equity 46.6995 44.4657 44.2315 43.7296 39.6215
    Total Common Shares Outstanding 7.74286 7.74186 7.74186 7.74186 7.22084
    • 年度
    • 每季度
    2021 2020 2019 2018 2017
    净收入/起跑线 -0.07829 -1.02212 -1.29559 -2.32167 -0.16815
    经营活动产生的现金 0.95417 1.31558 0.23351 -0.3734 1.17582
    经营活动产生的现金 2.44204 2.32818 2.24832 1.50161 0.88533
    Amortization 0.0191 0.0191 0.0191 0.0191 0.0191
    Deferred Taxes 0 -0.01463 0.02468 0.46232 -0.28481
    非现金物品 0.19383 -0.52722 0.33259 -0.33742 0.19143
    Cash Taxes Paid 0.00511 0.00458 0.00357 0.00422 0.00607
    已付现金利息 0.30868 0.48141 0.42096 0.40354 0.18654
    营运资金的变化 -1.62251 0.53226 -1.0956 0.30266 0.53292
    投资活动产生的现金 -1.59736 -2.56994 -3.40336 -1.79397 -12.2735
    资本支出 -2.60865 -4.07254 -1.39145 -2.0299 -17.7599
    其他投资现金流量项目，总计 1.01129 1.5026 -2.01191 0.23592 5.48634
    融资活动产生的现金 3.87872 1.91101 6.94209 0.88962 9.74618
    融资现金流项目 0.00227 -0.05314 -0.00197 -0.0661
    股票的发行（报废），净额 4.24472 0.00001 8.30344 0.09625 3.8179
    债务的发行（退还），净额 -0.36827 1.96413 -1.36135 0.79533 5.99438
    现金净变化 3.23553 0.65664 3.77224 -1.27776 -1.35153
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Net income/Starting Line 0.73567 -0.07829 -0.15243 -0.30019 -0.4413
    Cash From Operating Activities 0.63854 0.95417 0.36628 0.10729 -0.62355
    Cash From Operating Activities 0.61685 2.44204 1.84561 1.23222 0.6147
    Amortization 0.00478 0.0191 0.01433 0.00955 0.00478
    Deferred Taxes 0 0 0 0
    Non-Cash Items 0.04908 0.19383 0.14958 0.05717 0.02927
    Cash Interest Paid 0.07188 0.30868 0.23432 0.15742 0.07877
    Changes in Working Capital -0.76783 -1.62251 -1.49081 -0.89147 -0.83098
    Cash From Investing Activities -0.7965 -1.59736 -0.89408 -0.22266 0.65668
    Capital Expenditures -0.8075 -2.60865 -1.90406 -1.22866 -0.34932
    Other Investing Cash Flow Items, Total 0.011 1.01129 1.00998 1.006 1.006
    Cash From Financing Activities 1.78963 3.87872 4.07363 3.86598 -0.17643
    Financing Cash Flow Items -0.01883 0.00227 0.00227 0.00227 0.00227
    Issuance (Retirement) of Stock, Net 0.00584 4.24472 4.24472 4.24472 0.01168
    Issuance (Retirement) of Debt, Net 1.80262 -0.36827 -0.17337 -0.38101 -0.19038
    Net Change in Cash 1.63167 3.23553 3.54582 3.75061 -0.14329
    Cash Taxes Paid 0.00554 0.00511 0.00514 0.00513
    投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
    Pessin (Norman H) Individual Investor 9.0828 703636 0 2022-04-14 LOW
    Rothschild (Jonathan E) Individual Investor 6.635 514003 0 2022-04-14 LOW
    Pessin (Sandra F) Individual Investor 5.1869 401819 0 2022-04-14
    Brigham (Michael F) Individual Investor 2.785 215752 0 2022-04-14 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.6633 206325 3596 2022-12-31 LOW
    Crabb (Joseph H) Individual Investor 1.8439 142845 0 2022-04-14 LOW
    Renaissance Technologies LLC Hedge Fund 1.6199 125489 -12097 2022-12-31 HIGH
    Pessin (Brian L) Individual Investor 1.4287 110682 0 2022-04-14 LOW
    Bleichroeder LP Investment Advisor 1.3114 101594 0 2022-12-31 LOW
    Tomsche (David Scott) Individual Investor 1.2974 100506 4080 2023-03-14 LOW
    Cresset Asset Management, LLC Investment Advisor/Hedge Fund 1.2447 96426 0 2022-12-31 LOW
    Morgan Stanley Smith Barney LLC Investment Advisor 0.9923 76874 2800 2022-12-31 LOW
    Shufro, Rose & Co., LLC Investment Advisor 0.8056 62408 0 2022-12-31
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.8025 62170 39591 2022-12-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.4916 38082 -53 2022-12-31 LOW
    Overbrook Management Corporation Investment Advisor 0.4587 35532 0 2022-12-31 LOW
    Strategic Financial Services, Inc. Investment Advisor 0.4002 31000 0 2022-12-31 LOW
    Perritt Capital Management, Inc. Investment Advisor 0.3873 30000 -6494 2022-12-31 LOW
    Hightower Advisors, LLC Investment Advisor 0.2756 21354 0 2022-12-31 LOW
    Cunningham (David S) Individual Investor 0.2065 16000 1000 2022-06-13 LOW

    为什么选择 Capital.com？让我们的数字来说话。

    Capital.com Group

    500K+

    交易者

    92K+

    每月活跃客户

    $53M+

    每月投资额

    $30M+

    每月提取金额

    交易計算器

    如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。

    貿易佣金
    0
    • 1:1
    杠杆
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    投資
    交易規模（槓桿 x 投資）：
    開倉

    平倉

    做空 做多
    過去的表現並不是未來結果的可靠指標
    盈利/失利

    ImmuCell Company profile

    关于 ImmuCell

    ImmuCell公司是一家动物保健公司。 该公司从事开发、收购、制造和销售改善乳牛和肉牛健康和生产力的产品。 它生产和销售用于预防新生乳牛和肉牛犊流鼻涕的First Defense产品系列。 它将这一生产线扩展为五个不同的产品，其配方针对大肠杆菌和冠状病毒病原体以及大肠杆菌、冠状病毒和轮状病毒病原体。 其Tri-Shield First Defense产品线的扩展是小牛级别的被动抗体产品，提供针对大肠杆菌、冠状病毒和轮状病毒的即时免疫力。 这些产品系列为新生小牛提供即时免疫。 公司正在从事Re-Tain的开发，这是一种用于治疗哺乳期奶牛亚临床乳腺炎的Nisin疗法。 其产品减少了传统抗生素在食品生产动物中的使用。

    Industry: Biotechnology & Medical Research (NEC)

    56 Evergreen Drive
    PORTLAND
    MAINE 04103
    US

    收入报表

    • Annual
    • Quarterly

    人们也观看

    XRP/USD

    0.54 Price
    -1.920% 1D Chg, %
    多头隔夜费 -0.0753%
    空头隔夜费 0.0069%
    隔夜费时间 21:00 (UTC)
    价差 0.00416

    Gold

    1,981.58 Price
    +0.880% 1D Chg, %
    多头隔夜费 -0.0180%
    空头隔夜费 0.0098%
    隔夜费时间 21:00 (UTC)
    价差 0.30

    US100

    12,964.10 Price
    +0.970% 1D Chg, %
    多头隔夜费 -0.0249%
    空头隔夜费 0.0027%
    隔夜费时间 21:00 (UTC)
    价差 1.8

    Oil - Crude

    74.38 Price
    +2.000% 1D Chg, %
    多头隔夜费 -0.0170%
    空头隔夜费 -0.0049%
    隔夜费时间 21:00 (UTC)
    价差 0.03

    还在找一位您可以信任的经纪商吗？

    加入成为全球500,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

    1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易