CFD 属于复杂的高风险金融工具,其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作,以及是否能够接受高额亏损的风险。

Scan to Download iOS&Android APP

交易 Fraport AG - FRA CFD

52.65
0.6%
0.42
最低: 52.65
最高: 53.73
Market Trading Hours* (UTC) Opens on Thursday at 08:02

Mon - Fri: 08:02 - 16:30

  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.42
多头隔夜费

Long position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.024161 %
Charges from borrowed part ($-0.97)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.024161%
空头隔夜费

Short position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.020283 %
Charges from borrowed part ($-0.81)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.020283%
隔夜费时间 22:00 (UTC)
最小交易量 1
货币 EUR
保证金 20%
上市交易所 Germany
交易费 0%

*Information provided by Capital.com

Fraport Frankfurt Airport Services Worldwide AG ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

关键数据
前收盘价* 52.97
开盘价* 53.33
1 年变化* -11.5%
日范围* 52.65 - 53.73
52 周范围 35.56-68.40
平均交易量(10 天) 208.67K
平均交易量(3 个月) 3.46M
市值 4.87B
市盈率 95.02
流通股 92.39M
收入 3.01B
EPS 0.55
股息(收益率 %) N/A
贝塔 1.64
下一个财报发布日期 Mar 14, 2023

所有数据都是由Refinitiv提供的, 除了标有星号的数据, 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Feb 8, 2023 52.65 -0.44 -0.83% 53.09 53.85 52.63
Feb 7, 2023 52.97 0.20 0.38% 52.77 53.55 52.75
Feb 6, 2023 52.85 -1.18 -2.18% 54.03 54.17 52.73
Feb 3, 2023 54.17 1.34 2.54% 52.83 54.37 52.51
Feb 2, 2023 53.19 -0.30 -0.56% 53.49 53.99 52.83
Feb 1, 2023 52.59 0.92 1.78% 51.67 52.75 51.63
Jan 31, 2023 51.89 1.02 2.01% 50.87 52.05 50.47
Jan 30, 2023 51.23 -1.16 -2.21% 52.39 52.55 51.23
Jan 27, 2023 52.79 -0.26 -0.49% 53.05 53.41 52.65
Jan 26, 2023 52.77 0.44 0.84% 52.33 53.29 51.77
Jan 25, 2023 52.43 1.14 2.22% 51.29 52.49 51.19
Jan 24, 2023 51.43 0.28 0.55% 51.15 51.61 50.01
Jan 23, 2023 51.07 -0.18 -0.35% 51.25 51.49 50.85
Jan 20, 2023 51.07 0.80 1.59% 50.27 51.47 49.95
Jan 19, 2023 50.05 -0.20 -0.40% 50.25 50.45 48.97
Jan 18, 2023 50.55 1.67 3.42% 48.88 50.81 48.80
Jan 17, 2023 47.94 -0.10 -0.21% 48.04 48.19 47.38
Jan 16, 2023 47.60 -0.04 -0.08% 47.64 47.86 47.09
Jan 13, 2023 47.11 -0.03 -0.06% 47.14 48.00 46.39
Jan 12, 2023 46.91 0.03 0.06% 46.88 47.85 46.04

Fraport AG Events

Time (UTC) Country Event
No events scheduled
View all events
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
总收入 2586.2 2934.8 3478.3 3705.8 1677 2143.3
收入 2586.2 2934.8 3478.3 3705.8 1677 2143.3
收入成本,共计 60.9 95.6 404.3 489.6 233 261.1
毛利 2525.3 2839.2 3074 3216.2 1444 1882.2
总营业费用 1892.5 2291.8 2747.8 3000.8 2385.1 1829.6
销售/一般/行政费用,总计 1100.6 1138.1 1230.9 1276 1241.6 917.2
Depreciation / Amortization 329.4 350.4 397.4 474.2 456.1 441.7
利息费用(收入) - 净运营 1.2 1.2 1.1 1.1 1.4 0.7
异常费用(收入) 33.6 14.3 -2.9 -1.6 -44.1 -325
Other Operating Expenses, Total 366.8 692.2 717 761.5 497.1 533.9
营业收入 693.7 643 730.5 705 -708.1 313.7
利息收入(费用),非经营净值 -115.1 -118.7 -65.2 -112.7 -220.4 -197.3
其他,净值 2.8 -18.2 5.1 -2.3 -4.7
税前净收入 581.4 506.1 670.4 590 -933.2 116.4
税后净收入 400.3 359.7 505.7 454.3 -690.4 91.8
少数股东权益 -24.9 -29.5 -31.8 -33.6 32.8 -9
未计算非常项目前的净收益 375.4 330.2 473.9 420.7 -657.6 82.8
净收入 375.4 330.2 473.9 420.7 -657.6 82.8
普通股股东可获收益 (不含非经常性项目) 375.4 330.2 473.9 420.7 -657.6 82.8
普通股股东可获收益 (含非經常性項目) 375.4 330.2 473.9 420.7 -657.6 82.8
摊薄净收入 375.4 330.2 473.9 421.046 -657.6 82.8
摊薄后加权平均股 92.5463 92.6673 92.7413 92.7413 92.3913 92.7413
扣除特别项目的每股摊薄盈利 4.05635 3.56328 5.10991 4.54 -7.11755 0.89281
Dividends per Share - Common Stock Primary Issue 1.5 1.5 2 0 0 0
每股正常摊薄盈利 4.30632 3.67296 5.08632 4.52672 -5.32425 -1.38503
摊薄调整 0.34568
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
总收入 385 425.9 690.5 641.9 539.6
收入 385 425.9 690.5 641.9 539.6
收入成本,共计 128.3 150.6 183.8 250 195.5
毛利 256.7 275.3 506.7 391.9 344.1
总营业费用 455.2 239.6 514.4 620.4 580.9
销售/一般/行政费用,总计 207.9 203.9 224.6 247.9 247
Depreciation / Amortization 110.4 108.8 112.5 111.6 112
Other Operating Expenses, Total 8.6 -223.7 -6.5 10.9 26.4
营业收入 -70.2 186.3 176.1 21.5 -41.3
利息收入(费用),非经营净值 -46.2 -57.1 -33.9 -68.9 -54.3
其他,净值 0.4 6.7 -9.5 11.2 -48.7
税前净收入 -116 135.9 132.7 -36.2 -144.3
税后净收入 -77.5 92.9 102.6 -26.2 -118.2
少数股东权益 12.6 -7.6 -26 12 10.1
未计算非常项目前的净收益 -64.9 85.3 76.6 -14.2 -108.1
净收入 -64.9 85.3 76.6 -14.2 -108.1
普通股股东可获收益 (不含非经常性项目) -64.9 85.3 76.6 -14.2 -108.1
普通股股东可获收益 (含非經常性項目) -64.9 85.3 76.6 -14.2 -108.1
摊薄净收入 -64.9 85.3 76.6 -14.2 -108.1
摊薄后加权平均股 92.7143 92.3913 92.3913 92.3913 92.3932
扣除特别项目的每股摊薄盈利 -0.7 0.92325 0.82908 -0.15369 -1.17
Dividends per Share - Common Stock Primary Issue 0 0 0 0 0
每股正常摊薄盈利 -0.7 0.92325 0.82908 -0.15369 -1.17
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
流动资产总额 1175.1 1053.1 1325.5 1244.1 2343.2 3129
现金和短期投资 888.7 727.6 914.6 869.2 2055.1 2839.3
现金等价物 472.1 516.8 692.5 648.7 314.5 505.9
短期投资 416.6 210.8 222.1 220.5 1740.6 2333.4
应收账款总额,净额 240.4 264.2 314.5 340.5 256.8 259.7
Accounts Receivable - Trade, Net 129.6 143.5 177.9 203.1 125.4 152.3
Total Inventory 37.9 29.3 28.9 23.6 22.3 20.3
Prepaid Expenses 8.1 32 67.5 10.8 9 9.7
Total Assets 8872.8 10832.4 11449.1 12627.3 14081.2 16240
Property/Plant/Equipment, Total - Net 5954.2 5921.5 6081.7 6837.9 7330.3 7898.4
Property/Plant/Equipment, Total - Gross 10398.2 10544.9 10910.3 11978.5 12596.8 13389.7
Accumulated Depreciation, Total -4444 -4623.4 -4828.6 -5140.6 -5266.5 -5491.3
Goodwill, Net 19.3 19.3 19.3 19.3 19.3 19.3
Intangibles, Net 662.8 2753.5 2978.8 3415.2 3340.3 3522.2
Long Term Investments 729.3 741.5 678.8 750.9 562.9 951.5
Note Receivable - Long Term 273.9 265 239.4 211.1 273 353.7
Other Long Term Assets, Total 58.2 78.5 125.6 148.8 212.2 365.9
Total Current Liabilities 918.9 1260.1 1415.4 1455.2 1861.8 1427.5
Accounts Payable 146.7 185.9 286.5 297.3 294.6 298.8
Accrued Expenses 6.1 12.4 18.8 20.5 29.7 32.5
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 366.5 575.4 608.3 610.4 1011.5 755.3
Other Current Liabilities, Total 399.6 486.4 501.8 527 526 340.9
Total Liabilities 5132.5 6964.3 7268.8 8184.2 10462.4 12486.9
Total Long Term Debt 3236.9 3955.6 4100.3 5010.4 7147.4 9498.6
Long Term Debt 3236.9 3955.6 4100.3 4746.8 6936.5 9306.4
Deferred Income Tax 173.6 203.8 228.3 212.7 39.7 37.7
Minority Interest 101.1 160.6 187.7 180.1 139.9 155.9
Other Liabilities, Total 702 1384.2 1337.1 1325.8 1273.6 1367.2
Total Equity 3740.3 3868.1 4180.3 4443.1 3618.8 3753.1
Common Stock 923.6 923.9 923.9 923.9 923.9 923.9
Retained Earnings (Accumulated Deficit) 2732.5 2884.1 3221.4 3444.5 2787.8 2875.2
Unrealized Gain (Loss) 25.3 48.7 46.9 87.3 55 60.4
Other Equity, Total 58.9 11.4 -11.9 -12.6 -147.9 -106.4
Total Liabilities & Shareholders’ Equity 8872.8 10832.4 11449.1 12627.3 14081.2 16240
Total Common Shares Outstanding 92.357 92.3913 92.3913 92.3913 92.3913 92.3913
Capital Lease Obligations 263.6 210.9 192.2
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
流动资产总额 3696.1 3451.6 3228.9 3129 2649.9
现金和短期投资 3320.5 2991.5 2914.4 2839.3 2342
现金等价物 2997.9 2743.5 2753 2662.8 2140.5
短期投资 322.6 248 161.4 176.5 201.5
应收账款总额,净额 353.5 437.3 291.5 269.4 286
Accounts Receivable - Trade, Net 208.4 157.1 195.5 152.3 148.5
Total Inventory 22.1 22.8 23 20.3 21.9
Total Assets 15586.3 15834.1 15938.9 16240 16546.2
Property/Plant/Equipment, Total - Net 7477.4 7599.5 7742.3 7898.4 7955.8
Goodwill, Net 19.3 19.3 19.3 19.3 19.3
Intangibles, Net 3362.4 3444.7 3454.8 3522.2 3672.8
Long Term Investments 584.3 891.7 1057.5 1092.2 1606.8
Note Receivable - Long Term 232.6 250.4 250.1 276.6 278.6
Other Long Term Assets, Total 214.2 176.9 186 302.3 363
Total Current Liabilities 1623.5 1481.7 1666.1 1427.5 1461.8
Accounts Payable 220.1 198.2 221.1 298.8 245.9
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1011.4 945.3 1062.1 777.7 871.9
Other Current Liabilities, Total 392 338.2 382.9 351 344
Total Liabilities 12027.6 12177.6 12188.3 12486.9 12856.1
Total Long Term Debt 8699.6 9035.3 8878.9 9306.4 9628.8
Long Term Debt 8699.6 9035.3 8878.9 9306.4 9628.8
Deferred Income Tax 123.8 121.8 118.4 116 114.9
Minority Interest 131 137.8 166 155.9 152.4
Other Liabilities, Total 1449.7 1401 1358.9 1481.1 1498.2
Total Equity 3558.7 3656.5 3750.6 3753.1 3690.1
Common Stock 923.9 923.9 923.9 923.9 923.9
Retained Earnings (Accumulated Deficit) 2725 2755.6 2887.4 2875.2 2771.1
Unrealized Gain (Loss) 53.5 81 56.4 60.4 50.2
Other Equity, Total -143.7 -104 -117.1 -106.4 -55.1
Total Liabilities & Shareholders’ Equity 15586.3 15834.1 15938.9 16240 16546.2
Total Common Shares Outstanding 92.3913 92.3913 92.3913 92.3913 92.3913
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
净收入/起跑线 375.4 330.2 473.9 420.7 -657.6 82.8
经营活动产生的现金 583.2 786.2 763.8 941.4 -229.1 416
经营活动产生的现金 360.4 360.2 398.5 475.3 457.5 443.3
非现金物品 66.6 295.1 197.7 243.5 167.6 12.6
Cash Taxes Paid 123.8 140.5 130.5 154.1 35.5 18.5
已付现金利息 113.8 137.3 127.8 120.7 94.5 127.6
营运资金的变化 -219.2 -199.3 -306.3 -198.1 -196.6 -122.7
投资活动产生的现金 -22.2 -1632.5 -646.5 -1302.3 -2528.2 -2304.2
资本支出 -305.3 -1903.1 -828.5 -1373.3 -1118.3 -1153.5
其他投资现金流量项目,总计 283.1 270.6 182 71 -1409.9 -1150.7
融资活动产生的现金 -347.6 879.7 17.9 302.4 2471 2095.4
融资现金流项目 -0.1 86.4 -7.9 -49 -0.6 0
Total Cash Dividends Paid -124.6 -138.5 -138.6 -184.8 0
股票的发行(报废),净额 2.5 2.5 0
债务的发行(退还),净额 -225.4 929.3 164.4 536.2 2471.6 2095.4
外汇效应 4.7 -21.2 2 3.8 -40.8 7.6
现金净变化 218.1 12.2 137.2 -54.7 -327.1 214.8
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line -64.9 20.4 97 82.8 -108.1
Cash From Operating Activities -208.5 -164.5 249.7 416 -8.2
Cash From Operating Activities 110.4 219.2 331.7 443.3 112
Non-Cash Items -227.3 -167.9 -69.2 12.6 41.7
Cash Taxes Paid 7 9.7 16.1 18.5 16.2
Cash Interest Paid 26.6 61.1 77.7 127.6 20.5
Changes in Working Capital -26.7 -236.2 -109.8 -122.7 -53.8
Cash From Investing Activities -1339.2 -1803.8 -2024.4 -2304.2 -389.7
Capital Expenditures -277.4 -551.8 -834.6 -1153.5 -247.3
Other Investing Cash Flow Items, Total -1061.8 -1252 -1189.8 -1150.7 -142.4
Cash From Financing Activities 1733.8 1990.7 1891.6 2095.4 311.7
Issuance (Retirement) of Debt, Net 1733.8 1990.7 1891.6 2095.4 308.8
Foreign Exchange Effects 2.6 5 5.8 7.6 5.9
Net Change in Cash 188.7 27.4 122.7 214.8 -80.3
Financing Cash Flow Items 0 0 0 2.9
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
Land Hessen Corporation 31.31 28951951 0 2022-11-07 LOW
Stadtwerke Frankfurt am Main Holding GMBH Corporation 20.71 19150269 0 2022-11-07 LOW
Deutsche Lufthansa AG Corporation 8.4416 7805793 0 2022-11-07 LOW
British Columbia Investment Management Corp. Pension Fund 3.052 2822112 0 2021-12-31 LOW
ATLAS Infrastructure Partners (UK) Ltd Investment Advisor 2.0655 1909947 -24835 2022-12-31 MED
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.2798 1183445 348256 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.1909 1101166 -27068 2023-01-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.0902 1008077 1238 2022-12-31 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 1.0744 993463 -276 2022-12-31 LOW
Deka Investment GmbH Investment Advisor/Hedge Fund 0.7891 729675 -4916 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.5321 492063 15728 2022-12-31 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 0.4428 409415 320 2022-11-30 LOW
BlackRock Asset Management Deutschland AG Investment Advisor 0.384 355078 4201 2022-12-31 LOW
CapitalatWork - Foyer Group Investment Advisor 0.3359 310632 -11650 2022-12-31 LOW
Lupus alpha Asset Management AG Investment Advisor/Hedge Fund 0.3028 280000 0 2022-10-31 MED
Union Investment Privatfonds GmbH Investment Advisor 0.2952 273000 273000 2022-09-30 LOW
Credit Suisse Asset Management Investment Advisor/Hedge Fund 0.2236 206796 -26587 2022-12-31 LOW
PensionDanmark A/S Pension Fund 0.2147 198554 -44547 2022-02-28 LOW
Amundi Deutschland GmbH Investment Advisor 0.1718 158845 -6057 2022-12-31 HIGH
Maple-Brown Abbott Ltd. Investment Advisor 0.1627 150484 -131562 2022-03-31 LOW

为什么选择 Capital.com?让我们的数字来说话。

Capital.com Group
+500000+

交易者

93000+

每月活跃客户

$57000000+

每月投资额

$31000000+

每月提取金额

交易計算器

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

貿易佣金
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
杠杆
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
開倉

平倉

做空 做多

Fraport Company profile

关于 Fraport AG Frankfurt Arprt Svcs Wrldwde

法兰克福全球机场服务有限公司是一家总部设在德国的机场服务提供商,也是机场的所有者和经营者。 公司通过四个部门运营。 航空、零售和房地产、地面服务以及对外活动和服务。 航空部门提供空侧和航站楼管理、企业安全和安保服务以及机场安全管理;零售和房地产部门提供零售空间和物业;地面装卸部门提供广泛的地面服务,而对外活动和服务部门提供全球投资和管理、综合设施管理、信息和电信服务以及企业基础设施管理。

Industry: Airport Operators

Frankfurt Airport Services Worldwide
FRANKFURT AM MAIN
HESSEN 60547
DE

收入报表

  • Annual
  • Quarterly

人们也观看

XRP/USD

0.39 Price
-2.630% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 0.00363

Oil - Crude

78.55 Price
+1.040% 1D Chg, %
多头隔夜费 -0.0163%
空头隔夜费 0.0021%
隔夜费时间 22:00 (UTC)
价差 0.03

Natural Gas

2.46 Price
-6.250% 1D Chg, %
多头隔夜费 -0.1217%
空头隔夜费 0.0860%
隔夜费时间 22:00 (UTC)
价差 0.005

US100

12,536.40 Price
-1.280% 1D Chg, %
多头隔夜费 -0.0192%
空头隔夜费 0.0077%
隔夜费时间 22:00 (UTC)
价差 1.8

还在找一位您可以信任的经纪商吗?

加入成为全球500,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易