CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
Capital Com Australia Pty Ltd Australia (受监管于 ASIC) Capital Com UK Limited 受监管于 Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (受监管于 CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (受监管于 NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (受监管于 FSA) Capital Com Online Investments Ltd (受监管于 SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
您也可以联系我们： 致电 +44 20 8089 7893 support@capital.com

交易 Eli Lilly & Co - LLY CFD

337.93
2.28%
2.49
最低: 329.73
最高: 341.12
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 2.49
多头隔夜费

Long position overnight fee

Margin. Your investment $1,000.00
隔夜费用 -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
-0.030779%
空头隔夜费

Short position overnight fee

Margin. Your investment $1,000.00
隔夜费用 -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
-0.013666%
隔夜费时间 22:00 (UTC)
最小交易量 1
货币 USD
保证金 20%
上市交易所 United States of America
交易费 0%

*Information provided by Capital.com

Eli Lilly and Co ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

关键数据
前收盘价* 330.39
开盘价* 329.73
1 年变化* 31.38%
日范围* 329.73 - 341.12
52 周范围 231.87-384.44
平均交易量（10 天） 3.96M
平均交易量（3 个月) 58.70M
市值 314.22B
市盈率 47.91
流通股 950.18M
收入 28.54B
EPS 6.90
股息（收益率 %） 1.3668
贝塔 0.33
下一个财报发布日期 Apr 27, 2023

所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Feb 3, 2023 337.93 5.58 1.68% 332.35 342.09 328.30
Feb 2, 2023 330.39 -2.41 -0.72% 332.80 334.80 316.14
Feb 1, 2023 342.15 1.23 0.36% 340.92 345.40 336.80
Jan 31, 2023 343.91 5.17 1.53% 338.74 344.11 338.74
Jan 30, 2023 340.18 -1.86 -0.54% 342.04 347.28 339.15
Jan 27, 2023 341.77 -2.99 -0.87% 344.76 347.70 341.32
Jan 26, 2023 347.65 -2.14 -0.61% 349.79 351.79 346.30
Jan 25, 2023 349.26 7.35 2.15% 341.91 349.50 341.91
Jan 24, 2023 345.92 -16.82 -4.64% 362.74 364.89 339.80
Jan 23, 2023 341.82 -2.04 -0.59% 343.86 345.86 339.80
Jan 20, 2023 345.80 1.01 0.29% 344.79 348.73 341.12
Jan 19, 2023 350.82 1.39 0.40% 349.43 355.30 349.43
Jan 18, 2023 351.45 -4.05 -1.14% 355.50 358.73 351.25
Jan 17, 2023 357.38 -1.09 -0.30% 358.47 361.50 356.17
Jan 13, 2023 361.23 6.08 1.71% 355.15 362.95 355.15
Jan 12, 2023 358.72 3.25 0.91% 355.47 360.15 351.69
Jan 11, 2023 359.86 7.67 2.18% 352.19 361.49 348.71
Jan 10, 2023 352.54 5.75 1.66% 346.79 352.96 342.22
Jan 9, 2023 349.45 -13.34 -3.68% 362.79 364.60 348.43
Jan 6, 2023 362.71 4.92 1.38% 357.79 366.20 356.41

Eli Lilly & Co Events

Time (UTC) Country Event
No events scheduled
View all events
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
总收入 21222.1 19973.8 21493.3 22319.5 24539.8 28318.4
收入 21222.1 19973.8 21493.3 22319.5 24539.8 28318.4
收入成本，共计 5654.9 4447.7 4681.7 4721.2 5483.3 7312.8
毛利 15567.2 15526.1 16811.6 17598.3 19056.5 21005.6
总营业费用 17763.3 17970.5 17958.8 17287.9 18481.8 22366.5
销售/一般/行政费用，总计 6452 5982.4 5975.1 6213.8 6121.2 6431.6
研究与开发 5243.9 5096.2 5051.2 5595 6085.7 7025.9
异常费用（收入） 412.5 2444.2 2250.8 757.9 791.6 1596.2
营业收入 3458.8 2003.3 3534.5 5031.6 6058 5951.9
利息收入（费用），非经营净值 -76.5 -58.6 -83.2 -320.2 -326.6 -137.5
其他，净值 -8.3 360.1 228.8 554.5 1498.5 341.1
税前净收入 3374 2304.8 3680.1 5265.9 7229.9 6155.5
税后净收入 2737.6 4493.6 3325.9 4637.9 6193.7 5581.7
未计算非常项目前的净收益 2737.6 4493.6 3325.9 4637.9 6193.7 5581.7
净收入 2737.6 -204.1 3232 8318.4 6193.7 5581.7
普通股股东可获收益 (不含非经常性项目) 2737.6 4493.6 3325.9 4637.9 6193.7 5581.7
普通股股东可获收益 (含非經常性項目) 2737.6 -204.1 3232 8318.4 6193.7 5581.7
摊薄净收入 2737.6 -204.1 3232 8318.4 6193.7 5581.7
摊薄后加权平均股 1061.82 1052.02 1033.67 935.684 912.505 911.681
扣除特别项目的每股摊薄盈利 2.5782 4.27139 3.21757 4.95669 6.78758 6.12243
Dividends per Share - Common Stock Primary Issue 2.04 2.08 2.25 2.58 2.96 3.4
每股正常摊薄盈利 2.89874 6.15171 5.37021 5.70063 7.63447 7.79951
非常规项目总计 -4697.7 -93.9 3680.5 0 0
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
总收入 6805.6 6740.1 6772.8 7999.9 7810
收入 6805.6 6740.1 6772.8 7999.9 7810
收入成本，共计 1878.6 1953.2 1430.8 2050.2 2072.1
毛利 4927 4786.9 5342 5949.7 5737.9
总营业费用 5650.3 5336.7 5296.8 6082.7 5405.7
销售/一般/行政费用，总计 1576 1685.7 1577.9 1592 1557.9
研究与开发 1684.8 1672.8 1708.9 1959.4 1610.1
异常费用（收入） 510.9 25 579.2 481.1 165.6
营业收入 1155.3 1403.4 1476 1917.2 2404.3
利息收入（费用），非经营净值 219.2 133.9 -323.4 -167.2 -503.3
其他，净值 101.9 56.6 92.7 89.9 152.6
税前净收入 1476.4 1593.9 1245.3 1839.9 2053.6
税后净收入 1355.3 1390.2 1110.1 1726.1 1902.9
未计算非常项目前的净收益 1355.3 1390.2 1110.1 1726.1 1902.9
净收入 1355.3 1390.2 1110.1 1726.1 1902.9
普通股股东可获收益 (不含非经常性项目) 1355.3 1390.2 1110.1 1726.1 1902.9
普通股股东可获收益 (含非經常性項目) 1355.3 1390.2 1110.1 1726.1 1902.9
摊薄净收入 1355.3 1390.2 1110.1 1726.1 1902.9
摊薄后加权平均股 912.4 910.4 910.8 911.624 906.4
扣除特别项目的每股摊薄盈利 1.48542 1.52702 1.21882 1.89343 2.0994
Dividends per Share - Common Stock Primary Issue 0.85 0.85 0.85 0.85 0.98
每股正常摊薄盈利 2.02635 1.55448 1.80644 2.41408 2.28211
非常规项目总计 0
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
流动资产总额 15101.4 19202.1 20549.6 13709.6 17462.1 18452.4
现金和短期投资 6038.6 8034.1 7408.9 2438.5 3681.3 3908.6
现金等价物 4582.1 6536.2 7320.7 2337.5 3657.1 3818.5
短期投资 1456.5 1497.9 88.2 101 24.2 90.1
应收账款总额，净额 4766.3 5262.2 5776.8 5541.5 6929 8127.2
Accounts Receivable - Trade, Net 4029.4 4546.3 5776.8 4547.3 5875.3 6672.8
Total Inventory 3561.9 4458.3 3098.1 3190.7 3980.3 3886
Prepaid Expenses 734.6 1447.5 2036.7 2538.9 2871.5 2530.6
Total Assets 38805.9 44981 43908.4 39286.1 46633.1 48806
Property/Plant/Equipment, Total - Net 8252.6 8826.5 7996.1 8405 8681.9 8985.1
Property/Plant/Equipment, Total - Gross 16777.6 18091.1 16663 17566.6 18252.6 18961.8
Accumulated Depreciation, Total -8525 -9264.6 -8666.9 -9161.6 -9570.7 -9976.7
Goodwill, Net 3972.7 4370.1 1366.6 3679.4 3766.5 3892
Intangibles, Net 4357.9 4029.2 1068 6618 7450 7691.9
Long Term Investments 5207.5 5678.8 2005.4 1962.4 2966.8 3212.6
Other Long Term Assets, Total 1913.8 2874.3 10922.7 4911.7 6305.8 6572
Total Current Liabilities 10986.6 14535.9 11888.1 11775.2 12481.6 15052.7
Accounts Payable 1349.3 1410.7 1207.1 1405.3 1606.7 1670.6
Accrued Expenses 896.9 997.9 955.6 915.5 997.2 958.1
Notes Payable/Short Term Debt 1299.3 2696.8 498.9 1494.2 0 0
Current Port. of LT Debt/Capital Leases 638.1 1009.8 603.3 5.1 8.7 1538.3
Other Current Liabilities, Total 6803 8420.7 8623.2 7955.1 9869 10885.7
Total Liabilities 24798.2 33388.8 34079.7 36679.2 40991.5 39826.8
Total Long Term Debt 8367.8 9940.5 9196.4 13817.9 16586.6 15346.4
Long Term Debt 8358.8 9931.8 9196.4 13817.9 16586.6 15346.4
Capital Lease Obligations 9 8.7
Minority Interest 72.8 75.7 1080.4 92.2 183.6 175.6
Other Liabilities, Total 5371 8836.7 10602.1 8806.4 9639.8 7518.4
Total Equity 14007.7 11592.2 9828.7 2606.9 5641.6 8979.2
Common Stock 688.5 687.9 661 598.8 598.2 596.3
Additional Paid-In Capital 5640.6 5817.8 6583.6 6685.3 6778.5 6833.4
Retained Earnings (Accumulated Deficit) 16046.3 13894.1 11395.9 4920.4 7830.2 8958.5
Treasury Stock - Common -80.5 -75.8 -69.4 -60.8 -55.7 -52.7
Unrealized Gain (Loss) 224 113.5 4.9 14.8 3.7
Other Equity, Total -8511.2 -8845.3 -8742.4 -9541.7 -9524.4 -7360
Total Liabilities & Shareholders’ Equity 38805.9 44981 43908.4 39286.1 46633.1 48806
Total Common Shares Outstanding 1100.88 1100.01 1057.64 957.526 956.59 953.653
Other Current Assets, Total 2229.1 0
Deferred Income Tax 1312.7 2187.5 2099.9 1733.7
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
流动资产总额 16604.5 17295.5 17808.3 18452.4 16964.7
现金和短期投资 3051.4 3271.2 3825.3 3908.6 2568.3
现金等价物 3002.4 3220 3788.2 3818.5 2459.2
短期投资 49 51.2 37.1 90.1 109.1
应收账款总额，净额 6658.6 6902.8 7025 8127.2 7805.7
Accounts Receivable - Trade, Net 5592.8 5829.4 5914.3 6672.8 6322.5
Total Inventory 3660.8 3824.9 3907.4 3886 3893
Prepaid Expenses 3233.7 3296.6 3050.6 2530.6 2697.7
Total Assets 46838.3 47809 48187 48806 46919.3
Property/Plant/Equipment, Total - Net 8630.1 8855.5 8920.4 8985.1 9102.7
Property/Plant/Equipment, Total - Gross 18273.5 18697.7 18883.2 18961.8 19241
Accumulated Depreciation, Total -9643.4 -9842.2 -9962.8 -9976.7 -10138.3
Goodwill, Net 3877.4 3884.2 3884.1 3892 3892
Intangibles, Net 8087.8 7985.4 7887.7 7691.9 7482.4
Long Term Investments 3232.4 3474.9 3350.5 3212.6 2727.3
Other Long Term Assets, Total 6406.1 6313.5 6336 6572 6750.2
Total Current Liabilities 11714.2 15093.2 13682 15052.7 13386
Accounts Payable 1639.6 1597.8 1566.8 1670.6 1433.3
Accrued Expenses 649.9 755.5 836.6 958.1 693.1
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 4.9 1778.5 1563 1538.3 1355.9
Other Current Liabilities, Total 9419.8 10961.4 9715.6 10885.7 9903.7
Total Liabilities 39939.6 41364.6 40430 39826.8 37588.5
Total Long Term Debt 16199.6 14736.6 15522.4 15346.4 15152.9
Long Term Debt 16199.6 14736.6 15522.4 15346.4 15152.9
Deferred Income Tax 2200.6 1857.3 1632.5 1733.7 1286.1
Minority Interest 200.6 219.1 197.1 175.6 131.2
Other Liabilities, Total 9624.6 9458.4 9396 7518.4 7632.3
Total Equity 6898.7 6444.4 7757 8979.2 9330.8
Common Stock 599.7 598.1 598.2 596.3 594.1
Additional Paid-In Capital 6579.2 6669.2 6758 6833.4 6656.3
Retained Earnings (Accumulated Deficit) 9181.3 8530.1 9639.4 8958.5 9369.4
Treasury Stock - Common -52.7 -52.7 -52.7 -52.7 -50.5
Unrealized Gain (Loss) 4.5 9.1 6.8 3.7 -18.1
Other Equity, Total -9413.3 -9309.4 -9192.7 -7360 -7220.4
Total Liabilities & Shareholders’ Equity 46838.3 47809 48187 48806 46919.3
Total Common Shares Outstanding 959.019 956.575 956.589 953.653 950.155
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
净收入/起跑线 2737.6 -204.1 3232 8318.4 6193.7 5581.7
经营活动产生的现金 4851 5615.6 5524.5 4836.6 6499.6 7260.7
经营活动产生的现金 1496.6 1567.3 1609 1232.6 1323.9 1547.6
Deferred Taxes 439.5 -787.9 326.8 62.4 -134.5 -802.3
非现金物品 661.4 1835.4 2735.4 -3089.6 -136.1 1956.3
Cash Taxes Paid 700.6 246.5 1101.5 1180.5 954.6 1598.8
已付现金利息 146.4 192.7 223.8 305.5 345.8 338
营运资金的变化 -484.1 3204.9 -2378.7 -1687.2 -747.4 -1022.6
投资活动产生的现金 -3139.1 -3783.6 1906 -8082.9 -2258.9 -2762.3
资本支出 -1092 -2163.6 -3018.2 -1353.5 -2029.1 -1873.2
其他投资现金流量项目，总计 -2047.1 -1620 4924.2 -6729.4 -229.8 -889.1
融资活动产生的现金 -559.8 142.6 -5904.9 -2324.5 -3137.1 -4131.3
融资现金流项目 -300.8 -364.4 -372.8 -200.1 -241.6 -295.9
Total Cash Dividends Paid -2158.5 -2192.1 -2311.8 -2409.8 -2687.1 -3086.8
股票的发行（报废），净额 -600.1 -299.8 -2491 -4400 -500 -1250
债务的发行（退还），净额 2499.6 2998.9 -729.3 4685.4 291.6 501.4
外汇效应 -236.4 -20.5 -63.6 -89.9 216 -205.7
现金净变化 915.7 1954.1 1462 -5660.7 1319.6 161.4
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 1355.3 2745.5 3855.6 5581.7 1902.9
Cash From Operating Activities 1697.4 3472.9 5104.2 7260.7 2499.2
Cash From Operating Activities 350.3 719.6 1101.9 1547.6 435.7
Deferred Taxes -119.1 -413.8 -709.8 -802.3 -506.6
Non-Cash Items 213.7 303.2 1404.6 1956.3 712.7
Changes in Working Capital -102.8 118.4 -548.1 -1022.6 -45.5
Cash From Investing Activities -1283.5 -1766.8 -2383.3 -2762.3 -1013.8
Capital Expenditures -492.1 -1023.4 -1479 -1873.2 -857.2
Other Investing Cash Flow Items, Total -791.4 -743.4 -904.3 -889.1 -156.6
Cash From Financing Activities -1058.4 -2141.6 -2604.8 -4131.3 -2878.3
Financing Cash Flow Items -279.9 -294.8 -295.3 -295.9 -282.4
Total Cash Dividends Paid -774.8 -1543.1 -2313.5 -3086.8 -885.5
Issuance (Retirement) of Stock, Net 0 -500 -500 -1250 -1500
Issuance (Retirement) of Debt, Net -3.7 196.3 504 501.4 -210.4
Foreign Exchange Effects -10.2 -1.6 15 -205.7 33.6
Net Change in Cash -654.7 -437.1 131.1 161.4 -1359.3
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
Lilly Endowment, Inc. Investment Advisor 10.8347 102948810 -210000 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 7.6008 72221213 994066 2022-09-30 LOW
PNC Wealth Management Investment Advisor 5.4451 51738161 -44061 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.2364 40253792 58949 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.5343 33582472 168444 2022-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 3.3604 31929656 631015 2022-09-30 LOW
Capital World Investors Investment Advisor 3.0547 29024874 282228 2022-09-30 LOW
PRIMECAP Management Company Investment Advisor 2.9486 28017155 -421333 2022-09-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 2.5054 23805927 3379269 2022-09-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 2.2989 21843288 -1593968 2022-09-30 LOW
State Farm Insurance Companies Insurance Company 1.8324 17410725 0 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.6935 16091249 373938 2022-09-30 LOW
Jennison Associates LLC Investment Advisor/Hedge Fund 1.0592 10064742 -293324 2022-09-30 LOW
JP Morgan Asset Management Investment Advisor 0.866 8228610 173535 2022-09-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.8435 8014500 -246196 2021-12-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7439 7068030 -132558 2022-09-30 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.6244 5933104 -307204 2022-09-30 LOW
Capital International Investors Investment Advisor 0.5893 5599174 637189 2022-09-30 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.5885 5591703 -216451 2022-09-30 LOW
BofA Global Research (US) Research Firm 0.5868 5576096 -144521 2022-09-30 LOW

为什么选择 Capital.com？让我们的数字来说话。

Capital.com Group
+485000+

交易者

65000+

每月活跃客户

$48000000+

每月投资额

$28000000+

每月提取金额

交易計算器

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

貿易佣金
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
杠杆
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
開倉

平倉

做空 做多
過去的表現並不是未來結果的可靠指標
盈利/失利

Eli Lilly Company profile

关于 Eli Lilly And Co

礼来公司是一家药品制造公司。 公司在全球范围内从事医药产品的发现、开发、制造、营销和销售。 公司的糖尿病产品包括Baqsimi, Basaglar, Humalog, Humulin, Jardiance, Lyumjev, Trajenta和Trulicity。 其肿瘤产品包括Alimta、Cyramza、Erbitux、Retevmo、Tyvyt和Verzenio。 该公司的免疫学产品包括Olumiant和Taltz。 其神经科学产品包括Cymbalta, Emgality, Reyvow和Zyprexa。 其其他疗法包括Bamlanivimab、etesevimab、Cialis和Forteo。 公司通过在美国（包括波多黎各）和其他大约八个国家的设施制造和销售其产品。 其产品在大约120个国家销售。 其子公司包括Acanthas Pharma, Inc., Alnara Pharmaceuticals, Inc., ARMO Biosciences, Inc.和Avid Radiopharmaceuticals, Inc.等。

Industry: Pharmaceuticals (NEC)

Lilly Corporate Ctr
Drop Code 1094
INDIANAPOLIS
INDIANA 46285-0001
US

收入报表

  • Annual
  • Quarterly

人们也观看

Oil - Crude

73.41 Price
-3.570% 1D Chg, %
多头隔夜费 -0.0223%
空头隔夜费 0.0065%
隔夜费时间 22:00 (UTC)
价差 0.03

BTC/USD

23,442.90 Price
+0.130% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 60.00

US100

12,566.80 Price
-0.450% 1D Chg, %
多头隔夜费 -0.0183%
空头隔夜费 0.0071%
隔夜费时间 22:00 (UTC)
价差 3.0

XRP/USD

0.42 Price
+1.170% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 0.00285

还在找一位您可以信任的经纪商吗？

加入成为全球485,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易