交易 Deutsche Boerse AG - DB1 CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 收入报表
- 资产负债表
- 现金流
- 所有权
交易条件
价差 | 0.60 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.017913% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | -0.004309% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | EUR | ||||||||
保证金 | 20% | ||||||||
上市交易所 | Germany | ||||||||
交易费 | 0% |
*Information provided by Capital.com
Deutsche Boerse AG ESG Risk Ratings
High Medium Low Negligible
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平倉 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
Mar 21, 2023 | 176.95 | 2.95 | 1.70% | 174.00 | 177.35 | 172.75 |
Mar 20, 2023 | 174.35 | 5.35 | 3.17% | 169.00 | 177.00 | 168.80 |
Mar 17, 2023 | 169.40 | -2.35 | -1.37% | 171.75 | 173.15 | 168.55 |
Mar 16, 2023 | 171.75 | 3.20 | 1.90% | 168.55 | 172.05 | 168.25 |
Mar 15, 2023 | 165.05 | -2.45 | -1.46% | 167.50 | 169.50 | 164.85 |
Mar 14, 2023 | 167.65 | 1.40 | 0.84% | 166.25 | 168.30 | 163.85 |
Mar 13, 2023 | 165.80 | -0.90 | -0.54% | 166.70 | 169.15 | 164.45 |
Mar 10, 2023 | 168.10 | 2.75 | 1.66% | 165.35 | 168.50 | 165.25 |
Mar 9, 2023 | 166.55 | 2.65 | 1.62% | 163.90 | 166.70 | 163.35 |
Mar 8, 2023 | 164.25 | -0.75 | -0.45% | 165.00 | 165.15 | 163.60 |
Mar 7, 2023 | 165.30 | -1.30 | -0.78% | 166.60 | 167.30 | 165.20 |
Mar 6, 2023 | 165.50 | -0.80 | -0.48% | 166.30 | 167.10 | 164.90 |
Mar 3, 2023 | 166.45 | 0.00 | 0.00% | 166.45 | 167.65 | 166.05 |
Mar 2, 2023 | 166.10 | 2.45 | 1.50% | 163.65 | 166.50 | 163.00 |
Mar 1, 2023 | 165.25 | -1.10 | -0.66% | 166.35 | 167.75 | 165.05 |
Feb 28, 2023 | 164.75 | -0.20 | -0.12% | 164.95 | 166.25 | 163.75 |
Feb 27, 2023 | 166.15 | -0.70 | -0.42% | 166.85 | 167.10 | 164.25 |
Feb 24, 2023 | 165.70 | 0.55 | 0.33% | 165.15 | 166.00 | 163.90 |
Feb 23, 2023 | 163.35 | -1.75 | -1.06% | 165.10 | 165.95 | 162.80 |
Feb 22, 2023 | 164.70 | -5.00 | -2.95% | 169.70 | 169.70 | 163.85 |
Deutsche Boerse AG Events
時間(協調世界時) (UTC) | 國家 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
总收入 | 4446.6 | 3756.4 | 3315.4 | 3132.4 | 2802.5 |
收入 | 4446.6 | 3756.4 | 3315.4 | 3132.4 | 2802.5 |
收入成本,共计 | 937.1 | 542.6 | 379.4 | 352.7 | 340.2 |
毛利 | 3509.5 | 3213.8 | 2936 | 2779.7 | 2462.3 |
总营业费用 | 2697.2 | 2151.3 | 1863.3 | 1899.2 | 1433.9 |
销售/一般/行政费用,总计 | 1121.7 | 898.5 | 813 | 826.5 | 767.6 |
Depreciation / Amortization | 293.7 | 264.3 | 226.2 | 210.5 | 159.9 |
利息费用(收入) - 净运营 | -80.6 | -18.6 | -1 | 1 | -193.5 |
异常费用(收入) | 25.4 | 36.4 | 42.1 | 160.2 | 29.5 |
Other Operating Expenses, Total | 399.9 | 428.1 | 403.6 | 348.3 | 330.2 |
营业收入 | 1749.4 | 1605.1 | 1452.1 | 1233.2 | 1368.6 |
利息收入(费用),非经营净值 | 22 | 10.4 | 0.3 | 0.4 | -71.7 |
其他,净值 | -62.1 | -87.3 | -54 | -76.8 | -8 |
税前净收入 | 1709.3 | 1528.2 | 1398.4 | 1156.8 | 1288.9 |
税后净收入 | 1264.9 | 1125.1 | 1035.4 | 852.5 | 896 |
少数股东权益 | -55.2 | -45.2 | -31.5 | -28.2 | -21.7 |
未计算非常项目前的净收益 | 1209.7 | 1079.9 | 1003.9 | 824.3 | 874.3 |
非常规项目总计 | 0 | ||||
净收入 | 1209.7 | 1079.9 | 1003.9 | 824.3 | 874.3 |
普通股股东可获收益 (不含非经常性项目) | 1209.7 | 1079.9 | 1003.9 | 824.3 | 874.3 |
普通股股东可获收益 (含非經常性項目) | 1209.7 | 1079.9 | 1003.9 | 824.3 | 874.3 |
摊薄净收入 | 1209.7 | 1079.9 | 1003.9 | 824.3 | 874.3 |
摊薄后加权平均股 | 183.914 | 183.452 | 183.384 | 184.895 | 186.61 |
扣除特别项目的每股摊薄盈利 | 6.57752 | 5.88654 | 5.47429 | 4.45821 | 4.68517 |
Dividends per Share - Common Stock Primary Issue | 3.2 | 3 | 2.9 | 2.7 | 2.45 |
每股正常摊薄盈利 | 6.49785 | 6.54269 | 6.02622 | 5.60212 | 5.16125 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
总收入 | 1304.1 | 1178.2 | 1077.8 | 1112.9 | 1077.7 |
收入 | 1304.1 | 1178.2 | 1077.8 | 1112.9 | 1077.7 |
收入成本,共计 | 242.5 | 243.4 | 239.9 | 231.2 | 222.6 |
毛利 | 1061.6 | 934.8 | 837.9 | 881.7 | 855.1 |
总营业费用 | 701.1 | 762 | 651.3 | 665.7 | 618.2 |
销售/一般/行政费用,总计 | 285.3 | 267.2 | 249.3 | 280.7 | 249.3 |
Depreciation / Amortization | 84.4 | 88.2 | 73 | 70.8 | 61.7 |
利息费用(收入) - 净运营 | -32.5 | -15.7 | -37.4 | -19.5 | -12.6 |
Other Operating Expenses, Total | 121.4 | 178.9 | 126.5 | 102.5 | 97.2 |
营业收入 | 603 | 416.2 | 426.5 | 447.2 | 459.5 |
利息收入(费用),非经营净值 | -8.8 | -11.2 | -3.7 | -11.3 | -13.9 |
税前净收入 | 594.2 | 405 | 422.8 | 435.9 | 445.6 |
税后净收入 | 439.6 | 299.7 | 312.9 | 322.5 | 329.8 |
少数股东权益 | -18.8 | -18.5 | -12.6 | -11.6 | -12.5 |
未计算非常项目前的净收益 | 420.8 | 281.2 | 300.3 | 310.9 | 317.3 |
净收入 | 420.8 | 281.2 | 300.3 | 310.9 | 317.3 |
普通股股东可获收益 (不含非经常性项目) | 420.8 | 281.2 | 300.3 | 310.9 | 317.3 |
普通股股东可获收益 (含非經常性項目) | 420.8 | 281.2 | 300.3 | 310.9 | 317.3 |
摊薄净收入 | 420.8 | 281.2 | 300.3 | 310.9 | 317.3 |
摊薄后加权平均股 | 183.6 | 185.164 | 183.5 | 183.696 | 183.5 |
扣除特别项目的每股摊薄盈利 | 2.29194 | 1.51866 | 1.63651 | 1.69247 | 1.72916 |
Dividends per Share - Common Stock Primary Issue | 0 | 3.2 | 0 | 0 | 0 |
每股正常摊薄盈利 | 2.09046 | 1.29086 | 1.63651 | 1.53137 | 1.66059 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
流动资产总额 | 202457 | 138107 | 125458 | 146257 | 124258 |
现金和短期投资 | 16946.7 | 17708.7 | 16270.1 | 21045.3 | 1552.1 |
现金等价物 | 1029.6 | 1467.3 | 888.1 | 1322.3 | 1297.6 |
短期投资 | 15917.1 | 16241.4 | 15382 | 19723 | 254.5 |
应收账款总额,净额 | 3625 | 1195.9 | 823.5 | 1038.9 | 13505.7 |
Accounts Receivable - Trade, Net | 969.4 | 616.6 | 447.3 | 397.5 | 331.8 |
Prepaid Expenses | 93 | 67.6 | 66.5 | 50.4 | 32 |
Other Current Assets, Total | 181792 | 119135 | 108298 | 124122 | 109168 |
Total Assets | 222919 | 152678 | 137165 | 161899 | 135141 |
Property/Plant/Equipment, Total - Net | 593.7 | 530.4 | 498 | 130.9 | 113.4 |
Property/Plant/Equipment, Total - Gross | 1099 | 918.9 | 795.4 | 369.4 | 477.2 |
Accumulated Depreciation, Total | -505.3 | -388.5 | -297.4 | -238.5 | -363.8 |
Goodwill, Net | 5596 | 3957.6 | 3470.5 | 2865.6 | 2770.9 |
Intangibles, Net | 2566.9 | 1765.6 | 1537.9 | 1326 | 1320.1 |
Long Term Investments | 2106.9 | 1240.8 | 837.9 | 1225.7 | 1731.9 |
Note Receivable - Long Term | 4.9 | ||||
Other Long Term Assets, Total | 9598.8 | 7076.1 | 5362.6 | 10093.8 | 4942.5 |
Total Current Liabilities | 201554 | 135117 | 122444 | 144081 | 123158 |
Accounts Payable | 704.4 | 388.6 | 206.7 | 195 | 150.1 |
Accrued Expenses | 97.7 | 88.5 | 126.6 | 107.7 | 99.1 |
Notes Payable/Short Term Debt | 14377.9 | 13942 | 14061.9 | 17235.6 | 13226.8 |
Current Port. of LT Debt/Capital Leases | 663 | 51.1 | 41.5 | 0 | 599.7 |
Other Current Liabilities, Total | 185711 | 120646 | 108008 | 126543 | 109082 |
Total Liabilities | 215726 | 146510 | 131430 | 157069 | 130300 |
Total Long Term Debt | 3460.4 | 2994.9 | 2627.2 | 2283.2 | 1688.4 |
Long Term Debt | 3037.3 | 2637.1 | 2286.2 | 2283.2 | 1688.4 |
Deferred Income Tax | 338.5 | 216.7 | 226.3 | 194.5 | 226.8 |
Minority Interest | 548.8 | 387.8 | 375.3 | 133.5 | 118.1 |
Other Liabilities, Total | 9824 | 7793.6 | 5756.9 | 10376.6 | 5108.6 |
Total Equity | 7193.6 | 6168.3 | 5735.3 | 4829.9 | 4841.3 |
Common Stock | 190 | 190 | 190 | 190 | 193 |
Additional Paid-In Capital | 1359.6 | 1352.4 | 1344.7 | 1340.4 | 1332.3 |
Retained Earnings (Accumulated Deficit) | 6163.8 | 5287.4 | 4724.5 | 3787.4 | 3631 |
Treasury Stock - Common | -458.2 | -465.2 | -471.8 | -477.7 | -334.6 |
Unrealized Gain (Loss) | -61.7 | -196.3 | -52.1 | -10.2 | 19.6 |
Total Liabilities & Shareholders’ Equity | 222919 | 152678 | 137165 | 161899 | 135141 |
Total Common Shares Outstanding | 183.619 | 183.521 | 183.429 | 183.347 | 186.61 |
Capital Lease Obligations | 423.1 | 357.8 | 341 | ||
Other Equity, Total | 0.1 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
流动资产总额 | 228435 | 202457 | 171362 | 151962 | 152376 |
Other Current Assets, Total | 228435 | 184425 | 171362 | 130208 | 152376 |
Total Assets | 249324 | 222919 | 192598 | 172440 | 172392 |
Property/Plant/Equipment, Total - Net | 591.5 | 593.7 | 600.7 | 601.4 | 613.7 |
Intangibles, Net | 8412.5 | 2566.9 | 7764.5 | 2397.4 | 7687.4 |
Other Long Term Assets, Total | 11885.2 | 9598.8 | 12871.1 | 10221.7 | 11715.1 |
Total Current Liabilities | 226952 | 201554 | 169891 | 150750 | 150263 |
Notes Payable/Short Term Debt | 27296.3 | 15914.3 | 22165.8 | 20039.9 | 22593.7 |
Other Current Liabilities, Total | 199656 | 184935 | 147725 | 130224 | 127670 |
Total Liabilities | 241468 | 215726 | 185823 | 166058 | 165749 |
Total Long Term Debt | 4631 | 3539.9 | 4787.2 | 4134.3 | 5185.6 |
Long Term Debt | 4631 | 3539.9 | 4787.2 | 4134.3 | 5185.6 |
Minority Interest | 559.8 | 548.8 | 490.5 | 472.4 | 482.3 |
Other Liabilities, Total | 9325.6 | 9744.5 | 10654 | 10381.4 | 9817.8 |
Total Equity | 7855.9 | 7193.6 | 6775.4 | 6381.3 | 6643.3 |
Other Equity, Total | 7855.9 | 0.1 | 6775.4 | -0.1 | 6643.3 |
Total Liabilities & Shareholders’ Equity | 249324 | 222919 | 192598 | 172440 | 172392 |
Total Common Shares Outstanding | 183.619 | 183.619 | 183.521 | 183.521 | 183.521 |
现金和短期投资 | 16946.7 | 20879.6 | |||
现金等价物 | 1029.6 | 904.1 | |||
短期投资 | 15917.1 | 19975.5 | |||
应收账款总额,净额 | 1084.9 | 873.8 | |||
Accounts Receivable - Trade, Net | 969.4 | 748.7 | |||
Goodwill, Net | 5596 | 5274.3 | |||
Long Term Investments | 2106.9 | 1983.1 | |||
Accounts Payable | 704.4 | 486.8 | |||
Deferred Income Tax | 338.5 | 320.1 | |||
Common Stock | 190 | 190 | |||
Additional Paid-In Capital | 1359.6 | 1352.4 | |||
Retained Earnings (Accumulated Deficit) | 6163.8 | 5316.9 | |||
Treasury Stock - Common | -458.2 | -465.2 | |||
Unrealized Gain (Loss) | -61.7 | -12.7 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
净收入/起跑线 | 1264.9 | 1125.1 | 1035.4 | 852.5 | 896 |
经营活动产生的现金 | 908.9 | 1412 | 926.1 | 1298.2 | 1056.2 |
经营活动产生的现金 | 116.9 | 100.9 | 93.9 | 46.4 | 42 |
Amortization | 166.4 | 155.3 | 130.5 | 127.4 | 116.6 |
Deferred Taxes | -0.1 | -11.9 | -15.4 | -36 | -20.6 |
非现金物品 | -211 | 70.9 | 59.2 | 80.5 | -83.4 |
Cash Taxes Paid | 470.7 | 381.8 | 494.1 | 303.3 | 308.8 |
已付现金利息 | 340.9 | 352.4 | 323 | 312 | 295.8 |
营运资金的变化 | -428.2 | -28.3 | -377.5 | 227.4 | 105.6 |
投资活动产生的现金 | -2168 | -787.7 | -722.9 | 792 | 181.9 |
资本支出 | -206.4 | -195.5 | -184.9 | -160 | -149.2 |
其他投资现金流量项目,总计 | -1961.6 | -592.2 | -538 | 952 | 331.1 |
融资活动产生的现金 | 798.7 | -254.2 | 99.4 | -832.9 | -501 |
融资现金流项目 | -40.9 | -26.6 | 630.8 | -14.3 | -39.3 |
Total Cash Dividends Paid | -550.6 | -531.9 | -495 | -453.3 | -439 |
股票的发行(报废),净额 | 8.7 | 9.1 | 6.2 | -357.7 | -22.7 |
债务的发行(退还),净额 | 1381.5 | 295.2 | -42.6 | -7.6 | 0 |
外汇效应 | -6.3 | -8.9 | 3.9 | 1.5 | -10 |
现金净变化 | -466.7 | 361.2 | 306.5 | 1258.8 | 727.1 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 1264.9 | 652.3 | |||
Cash From Operating Activities | 908.9 | 353 | |||
Cash From Operating Activities | 293.7 | 132.5 | |||
Deferred Taxes | -0.1 | -17 | |||
Non-Cash Items | -222.8 | -53.6 | |||
Cash Taxes Paid | 470.7 | 281.7 | |||
Cash Interest Paid | 340.9 | 121.2 | |||
Changes in Working Capital | -426.8 | -361.2 | |||
Cash From Investing Activities | -2168 | -1900.9 | |||
Capital Expenditures | -206.4 | -81.9 | |||
Other Investing Cash Flow Items, Total | -1961.6 | -1819 | |||
Cash From Financing Activities | 798.7 | 746.9 | |||
Financing Cash Flow Items | -40.9 | -16.6 | |||
Total Cash Dividends Paid | -550.6 | -550.6 | |||
Issuance (Retirement) of Stock, Net | 8.7 | 0 | |||
Issuance (Retirement) of Debt, Net | 1381.5 | 1314.1 | |||
Foreign Exchange Effects | -6.3 | -30.6 | |||
Net Change in Cash | -466.7 | -831.6 |
投资者名称 | 投资者类型 | 流通股百分比 | 持有股份 | 股份变动 | 持有日期 | 换手率 |
---|---|---|---|---|---|---|
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 6.7232 | 12773996 | 0 | 2023-01-02 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 5.0047 | 9508940 | -5964 | 2022-12-13 | LOW |
Flossbach von Storch AG | Investment Advisor | 3.0151 | 5728660 | 0 | 2023-01-02 | LOW |
Fidelity International | Investment Advisor | 3.0075 | 5714299 | 0 | 2023-01-02 | LOW |
DWS Investment GmbH | Investment Advisor/Hedge Fund | 2.9642 | 5632067 | 0 | 2023-01-02 | LOW |
Morgan Stanley Investment Management Ltd. (UK) | Investment Advisor | 2.8684 | 5449904 | 4956275 | 2023-01-02 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.7315 | 5189799 | 6901 | 2023-02-28 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 2.2238 | 4225172 | 74752 | 2022-12-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 1.6356 | 3107712 | 16400 | 2023-01-31 | LOW |
GQG Partners, LLC | Investment Advisor | 1.5664 | 2976128 | 101 | 2023-01-31 | MED |
Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 1.4096 | 2678203 | 455685 | 2023-02-28 | HIGH |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 1.2038 | 2287239 | 52642 | 2023-02-28 | LOW |
Union Investment Privatfonds GmbH | Investment Advisor | 1.0538 | 2002168 | -332251 | 2022-12-31 | LOW |
Deka Investment GmbH | Investment Advisor/Hedge Fund | 0.9978 | 1895834 | 24129 | 2023-02-28 | LOW |
FMR Investment Management (U.K.) Limited | Investment Advisor | 0.851 | 1616835 | -34267 | 2023-01-31 | LOW |
California Public Employees' Retirement System | Pension Fund | 0.8325 | 1581676 | -34034 | 2021-06-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.8125 | 1543702 | 464 | 2023-02-28 | LOW |
Artisan Partners Limited Partnership | Investment Advisor | 0.7913 | 1503480 | -142297 | 2022-12-31 | LOW |
BlackRock Asset Management Deutschland AG | Investment Advisor | 0.7871 | 1495480 | 89785 | 2023-02-28 | LOW |
Baillie Gifford & Co. | Investment Advisor | 0.7666 | 1456559 | -221 | 2023-01-31 | LOW |
交易計算器
如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。
貿易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
開倉
平倉
做空 做多
Deutsche Boerse Company profile
关于 Deutsche Boerse AG
Deutsche Boerse AG是一家总部设在德国的交易所组织,也是涵盖证券和衍生品交易流程链的产品和服务的综合供应商。 该公司提供上市和交易服务,并经营Xetra和Frankfurter Wertpapierboerse交易平台。 它还通过Eurex Clearing提供清算服务,以及为固定收益证券、股票和投资基金提供交易后银行业务、结算和托管服务。 除此之外,它还提供市场数据和基于技术的服务,如数据源、市场数据、新闻服务、参考数据、报告服务、外部信息技术(IT)服务和交易基础设施。 公司还通过DB1风险投资公司运作,这是一个企业风险投资平台,为其投资的公司提供资本、知识、指导和连接。
Industry: | Financial & Commodity Market Operators & Service Providers (NEC) |
FRANKFURT AM MAIN
HESSEN 60485
DE
收入报表
- Annual
- Quarterly
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球500,000万多名交易者的一份子,选择利用Capital.com进行交易吧。