CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
Capital Com Australia Pty Ltd Australia (受监管于 ASIC) Capital Com UK Limited 受监管于 Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (受监管于 CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (受监管于 NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (受监管于 FSA) Capital Com Online Investments Ltd (受监管于 SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
您也可以联系我们： 致电 +44 2030978888 support@capital.com

交易 Deutsche Boerse AG - DB1 CFD

178.05
0.62%
0.60
最低: 177.4
最高: 178.5
Market Trading Hours* (UTC) Opens on Thursday at 08:00

Mon - Fri: 08:00 - 16:30

  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.60
多头隔夜费

Long position overnight fee

Margin. Your investment $1,000.00
隔夜费用 -0.017913 %
Charges from borrowed part ($-0.72)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
-0.017913%
空头隔夜费

Short position overnight fee

Margin. Your investment $1,000.00
隔夜费用 -0.004309 %
Charges from borrowed part ($-0.17)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
-0.004309%
隔夜费时间 21:00 (UTC)
最小交易量 1
货币 EUR
保证金 20%
上市交易所 Germany
交易费 0%

*Information provided by Capital.com

Deutsche Boerse AG ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

关键数据
前收盘价* 176.95
开盘价* 178.2
1 年变化* 11.24%
日范围* 177.4 - 178.5
52 周范围 148.15-180.00
平均交易量（10 天） 530.44K
平均交易量（3 个月) 8.05M
市值 33.74B
市盈率 21.89
流通股 183.74M
收入 5.33B
EPS 8.11
股息（收益率 %） 1.8018
贝塔 0.54
下一个财报发布日期 Apr 26, 2023

所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Mar 21, 2023 176.95 2.95 1.70% 174.00 177.35 172.75
Mar 20, 2023 174.35 5.35 3.17% 169.00 177.00 168.80
Mar 17, 2023 169.40 -2.35 -1.37% 171.75 173.15 168.55
Mar 16, 2023 171.75 3.20 1.90% 168.55 172.05 168.25
Mar 15, 2023 165.05 -2.45 -1.46% 167.50 169.50 164.85
Mar 14, 2023 167.65 1.40 0.84% 166.25 168.30 163.85
Mar 13, 2023 165.80 -0.90 -0.54% 166.70 169.15 164.45
Mar 10, 2023 168.10 2.75 1.66% 165.35 168.50 165.25
Mar 9, 2023 166.55 2.65 1.62% 163.90 166.70 163.35
Mar 8, 2023 164.25 -0.75 -0.45% 165.00 165.15 163.60
Mar 7, 2023 165.30 -1.30 -0.78% 166.60 167.30 165.20
Mar 6, 2023 165.50 -0.80 -0.48% 166.30 167.10 164.90
Mar 3, 2023 166.45 0.00 0.00% 166.45 167.65 166.05
Mar 2, 2023 166.10 2.45 1.50% 163.65 166.50 163.00
Mar 1, 2023 165.25 -1.10 -0.66% 166.35 167.75 165.05
Feb 28, 2023 164.75 -0.20 -0.12% 164.95 166.25 163.75
Feb 27, 2023 166.15 -0.70 -0.42% 166.85 167.10 164.25
Feb 24, 2023 165.70 0.55 0.33% 165.15 166.00 163.90
Feb 23, 2023 163.35 -1.75 -1.06% 165.10 165.95 162.80
Feb 22, 2023 164.70 -5.00 -2.95% 169.70 169.70 163.85

Deutsche Boerse AG Events

時間（協調世界時） (UTC) 國家 事件
No events scheduled
查看所有活動
  • 年度
  • 每季度
2021 2020 2019 2018 2017
总收入 4446.6 3756.4 3315.4 3132.4 2802.5
收入 4446.6 3756.4 3315.4 3132.4 2802.5
收入成本，共计 937.1 542.6 379.4 352.7 340.2
毛利 3509.5 3213.8 2936 2779.7 2462.3
总营业费用 2697.2 2151.3 1863.3 1899.2 1433.9
销售/一般/行政费用，总计 1121.7 898.5 813 826.5 767.6
Depreciation / Amortization 293.7 264.3 226.2 210.5 159.9
利息费用（收入) - 净运营 -80.6 -18.6 -1 1 -193.5
异常费用（收入） 25.4 36.4 42.1 160.2 29.5
Other Operating Expenses, Total 399.9 428.1 403.6 348.3 330.2
营业收入 1749.4 1605.1 1452.1 1233.2 1368.6
利息收入（费用），非经营净值 22 10.4 0.3 0.4 -71.7
其他，净值 -62.1 -87.3 -54 -76.8 -8
税前净收入 1709.3 1528.2 1398.4 1156.8 1288.9
税后净收入 1264.9 1125.1 1035.4 852.5 896
少数股东权益 -55.2 -45.2 -31.5 -28.2 -21.7
未计算非常项目前的净收益 1209.7 1079.9 1003.9 824.3 874.3
非常规项目总计 0
净收入 1209.7 1079.9 1003.9 824.3 874.3
普通股股东可获收益 (不含非经常性项目) 1209.7 1079.9 1003.9 824.3 874.3
普通股股东可获收益 (含非經常性項目) 1209.7 1079.9 1003.9 824.3 874.3
摊薄净收入 1209.7 1079.9 1003.9 824.3 874.3
摊薄后加权平均股 183.914 183.452 183.384 184.895 186.61
扣除特别项目的每股摊薄盈利 6.57752 5.88654 5.47429 4.45821 4.68517
Dividends per Share - Common Stock Primary Issue 3.2 3 2.9 2.7 2.45
每股正常摊薄盈利 6.49785 6.54269 6.02622 5.60212 5.16125
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
总收入 1304.1 1178.2 1077.8 1112.9 1077.7
收入 1304.1 1178.2 1077.8 1112.9 1077.7
收入成本，共计 242.5 243.4 239.9 231.2 222.6
毛利 1061.6 934.8 837.9 881.7 855.1
总营业费用 701.1 762 651.3 665.7 618.2
销售/一般/行政费用，总计 285.3 267.2 249.3 280.7 249.3
Depreciation / Amortization 84.4 88.2 73 70.8 61.7
利息费用（收入) - 净运营 -32.5 -15.7 -37.4 -19.5 -12.6
Other Operating Expenses, Total 121.4 178.9 126.5 102.5 97.2
营业收入 603 416.2 426.5 447.2 459.5
利息收入（费用），非经营净值 -8.8 -11.2 -3.7 -11.3 -13.9
税前净收入 594.2 405 422.8 435.9 445.6
税后净收入 439.6 299.7 312.9 322.5 329.8
少数股东权益 -18.8 -18.5 -12.6 -11.6 -12.5
未计算非常项目前的净收益 420.8 281.2 300.3 310.9 317.3
净收入 420.8 281.2 300.3 310.9 317.3
普通股股东可获收益 (不含非经常性项目) 420.8 281.2 300.3 310.9 317.3
普通股股东可获收益 (含非經常性項目) 420.8 281.2 300.3 310.9 317.3
摊薄净收入 420.8 281.2 300.3 310.9 317.3
摊薄后加权平均股 183.6 185.164 183.5 183.696 183.5
扣除特别项目的每股摊薄盈利 2.29194 1.51866 1.63651 1.69247 1.72916
Dividends per Share - Common Stock Primary Issue 0 3.2 0 0 0
每股正常摊薄盈利 2.09046 1.29086 1.63651 1.53137 1.66059
  • 年度
  • 每季度
2021 2020 2019 2018 2017
流动资产总额 202457 138107 125458 146257 124258
现金和短期投资 16946.7 17708.7 16270.1 21045.3 1552.1
现金等价物 1029.6 1467.3 888.1 1322.3 1297.6
短期投资 15917.1 16241.4 15382 19723 254.5
应收账款总额，净额 3625 1195.9 823.5 1038.9 13505.7
Accounts Receivable - Trade, Net 969.4 616.6 447.3 397.5 331.8
Prepaid Expenses 93 67.6 66.5 50.4 32
Other Current Assets, Total 181792 119135 108298 124122 109168
Total Assets 222919 152678 137165 161899 135141
Property/Plant/Equipment, Total - Net 593.7 530.4 498 130.9 113.4
Property/Plant/Equipment, Total - Gross 1099 918.9 795.4 369.4 477.2
Accumulated Depreciation, Total -505.3 -388.5 -297.4 -238.5 -363.8
Goodwill, Net 5596 3957.6 3470.5 2865.6 2770.9
Intangibles, Net 2566.9 1765.6 1537.9 1326 1320.1
Long Term Investments 2106.9 1240.8 837.9 1225.7 1731.9
Note Receivable - Long Term 4.9
Other Long Term Assets, Total 9598.8 7076.1 5362.6 10093.8 4942.5
Total Current Liabilities 201554 135117 122444 144081 123158
Accounts Payable 704.4 388.6 206.7 195 150.1
Accrued Expenses 97.7 88.5 126.6 107.7 99.1
Notes Payable/Short Term Debt 14377.9 13942 14061.9 17235.6 13226.8
Current Port. of LT Debt/Capital Leases 663 51.1 41.5 0 599.7
Other Current Liabilities, Total 185711 120646 108008 126543 109082
Total Liabilities 215726 146510 131430 157069 130300
Total Long Term Debt 3460.4 2994.9 2627.2 2283.2 1688.4
Long Term Debt 3037.3 2637.1 2286.2 2283.2 1688.4
Deferred Income Tax 338.5 216.7 226.3 194.5 226.8
Minority Interest 548.8 387.8 375.3 133.5 118.1
Other Liabilities, Total 9824 7793.6 5756.9 10376.6 5108.6
Total Equity 7193.6 6168.3 5735.3 4829.9 4841.3
Common Stock 190 190 190 190 193
Additional Paid-In Capital 1359.6 1352.4 1344.7 1340.4 1332.3
Retained Earnings (Accumulated Deficit) 6163.8 5287.4 4724.5 3787.4 3631
Treasury Stock - Common -458.2 -465.2 -471.8 -477.7 -334.6
Unrealized Gain (Loss) -61.7 -196.3 -52.1 -10.2 19.6
Total Liabilities & Shareholders’ Equity 222919 152678 137165 161899 135141
Total Common Shares Outstanding 183.619 183.521 183.429 183.347 186.61
Capital Lease Obligations 423.1 357.8 341
Other Equity, Total 0.1
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
流动资产总额 228435 202457 171362 151962 152376
Other Current Assets, Total 228435 184425 171362 130208 152376
Total Assets 249324 222919 192598 172440 172392
Property/Plant/Equipment, Total - Net 591.5 593.7 600.7 601.4 613.7
Intangibles, Net 8412.5 2566.9 7764.5 2397.4 7687.4
Other Long Term Assets, Total 11885.2 9598.8 12871.1 10221.7 11715.1
Total Current Liabilities 226952 201554 169891 150750 150263
Notes Payable/Short Term Debt 27296.3 15914.3 22165.8 20039.9 22593.7
Other Current Liabilities, Total 199656 184935 147725 130224 127670
Total Liabilities 241468 215726 185823 166058 165749
Total Long Term Debt 4631 3539.9 4787.2 4134.3 5185.6
Long Term Debt 4631 3539.9 4787.2 4134.3 5185.6
Minority Interest 559.8 548.8 490.5 472.4 482.3
Other Liabilities, Total 9325.6 9744.5 10654 10381.4 9817.8
Total Equity 7855.9 7193.6 6775.4 6381.3 6643.3
Other Equity, Total 7855.9 0.1 6775.4 -0.1 6643.3
Total Liabilities & Shareholders’ Equity 249324 222919 192598 172440 172392
Total Common Shares Outstanding 183.619 183.619 183.521 183.521 183.521
现金和短期投资 16946.7 20879.6
现金等价物 1029.6 904.1
短期投资 15917.1 19975.5
应收账款总额，净额 1084.9 873.8
Accounts Receivable - Trade, Net 969.4 748.7
Goodwill, Net 5596 5274.3
Long Term Investments 2106.9 1983.1
Accounts Payable 704.4 486.8
Deferred Income Tax 338.5 320.1
Common Stock 190 190
Additional Paid-In Capital 1359.6 1352.4
Retained Earnings (Accumulated Deficit) 6163.8 5316.9
Treasury Stock - Common -458.2 -465.2
Unrealized Gain (Loss) -61.7 -12.7
  • 年度
  • 每季度
2021 2020 2019 2018 2017
净收入/起跑线 1264.9 1125.1 1035.4 852.5 896
经营活动产生的现金 908.9 1412 926.1 1298.2 1056.2
经营活动产生的现金 116.9 100.9 93.9 46.4 42
Amortization 166.4 155.3 130.5 127.4 116.6
Deferred Taxes -0.1 -11.9 -15.4 -36 -20.6
非现金物品 -211 70.9 59.2 80.5 -83.4
Cash Taxes Paid 470.7 381.8 494.1 303.3 308.8
已付现金利息 340.9 352.4 323 312 295.8
营运资金的变化 -428.2 -28.3 -377.5 227.4 105.6
投资活动产生的现金 -2168 -787.7 -722.9 792 181.9
资本支出 -206.4 -195.5 -184.9 -160 -149.2
其他投资现金流量项目，总计 -1961.6 -592.2 -538 952 331.1
融资活动产生的现金 798.7 -254.2 99.4 -832.9 -501
融资现金流项目 -40.9 -26.6 630.8 -14.3 -39.3
Total Cash Dividends Paid -550.6 -531.9 -495 -453.3 -439
股票的发行（报废），净额 8.7 9.1 6.2 -357.7 -22.7
债务的发行（退还），净额 1381.5 295.2 -42.6 -7.6 0
外汇效应 -6.3 -8.9 3.9 1.5 -10
现金净变化 -466.7 361.2 306.5 1258.8 727.1
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 1264.9 652.3
Cash From Operating Activities 908.9 353
Cash From Operating Activities 293.7 132.5
Deferred Taxes -0.1 -17
Non-Cash Items -222.8 -53.6
Cash Taxes Paid 470.7 281.7
Cash Interest Paid 340.9 121.2
Changes in Working Capital -426.8 -361.2
Cash From Investing Activities -2168 -1900.9
Capital Expenditures -206.4 -81.9
Other Investing Cash Flow Items, Total -1961.6 -1819
Cash From Financing Activities 798.7 746.9
Financing Cash Flow Items -40.9 -16.6
Total Cash Dividends Paid -550.6 -550.6
Issuance (Retirement) of Stock, Net 8.7 0
Issuance (Retirement) of Debt, Net 1381.5 1314.1
Foreign Exchange Effects -6.3 -30.6
Net Change in Cash -466.7 -831.6
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.7232 12773996 0 2023-01-02 LOW
MFS Investment Management Investment Advisor/Hedge Fund 5.0047 9508940 -5964 2022-12-13 LOW
Flossbach von Storch AG Investment Advisor 3.0151 5728660 0 2023-01-02 LOW
Fidelity International Investment Advisor 3.0075 5714299 0 2023-01-02 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 2.9642 5632067 0 2023-01-02 LOW
Morgan Stanley Investment Management Ltd. (UK) Investment Advisor 2.8684 5449904 4956275 2023-01-02 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.7315 5189799 6901 2023-02-28 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.2238 4225172 74752 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.6356 3107712 16400 2023-01-31 LOW
GQG Partners, LLC Investment Advisor 1.5664 2976128 101 2023-01-31 MED
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 1.4096 2678203 455685 2023-02-28 HIGH
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.2038 2287239 52642 2023-02-28 LOW
Union Investment Privatfonds GmbH Investment Advisor 1.0538 2002168 -332251 2022-12-31 LOW
Deka Investment GmbH Investment Advisor/Hedge Fund 0.9978 1895834 24129 2023-02-28 LOW
FMR Investment Management (U.K.) Limited Investment Advisor 0.851 1616835 -34267 2023-01-31 LOW
California Public Employees' Retirement System Pension Fund 0.8325 1581676 -34034 2021-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.8125 1543702 464 2023-02-28 LOW
Artisan Partners Limited Partnership Investment Advisor 0.7913 1503480 -142297 2022-12-31 LOW
BlackRock Asset Management Deutschland AG Investment Advisor 0.7871 1495480 89785 2023-02-28 LOW
Baillie Gifford & Co. Investment Advisor 0.7666 1456559 -221 2023-01-31 LOW

为什么选择 Capital.com？让我们的数字来说话。

Capital.com Group

500K+

交易者

92K+

每月活跃客户

$53M+

每月投资额

$30M+

每月提取金额

交易計算器

如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。

貿易佣金
0
  • 1:1
杠杆
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
開倉

平倉

做空 做多
過去的表現並不是未來結果的可靠指標
盈利/失利

Deutsche Boerse Company profile

关于 Deutsche Boerse AG

Deutsche Boerse AG是一家总部设在德国的交易所组织，也是涵盖证券和衍生品交易流程链的产品和服务的综合供应商。 该公司提供上市和交易服务，并经营Xetra和Frankfurter Wertpapierboerse交易平台。 它还通过Eurex Clearing提供清算服务，以及为固定收益证券、股票和投资基金提供交易后银行业务、结算和托管服务。 除此之外，它还提供市场数据和基于技术的服务，如数据源、市场数据、新闻服务、参考数据、报告服务、外部信息技术（IT）服务和交易基础设施。 公司还通过DB1风险投资公司运作，这是一个企业风险投资平台，为其投资的公司提供资本、知识、指导和连接。

Industry: Financial & Commodity Market Operators & Service Providers (NEC)

FRANKFURT AM MAIN
HESSEN 60485
DE

收入报表

  • Annual
  • Quarterly

人们也观看

US100

12,589.10 Price
-1.180% 1D Chg, %
多头隔夜费 -0.0241%
空头隔夜费 0.0018%
隔夜费时间 21:00 (UTC)
价差 1.8

BTC/USD

27,353.35 Price
-2.720% 1D Chg, %
多头隔夜费 -0.0616%
空头隔夜费 0.0137%
隔夜费时间 21:00 (UTC)
价差 60.00

Gold

1,969.64 Price
+1.580% 1D Chg, %
多头隔夜费 -0.0086%
空头隔夜费 0.0004%
隔夜费时间 21:00 (UTC)
价差 0.30

XRP/USD

0.42 Price
-14.130% 1D Chg, %
多头隔夜费 -0.0753%
空头隔夜费 0.0069%
隔夜费时间 21:00 (UTC)
价差 0.00338

还在找一位您可以信任的经纪商吗？

加入成为全球500,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易