交易 Close Brothers Group PLC - CBGl CFD
加入收藏夹- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
价差 | 0.05 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.025261% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | 0.003343% | ||||||||
隔夜费时间 | 22:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | GBP | ||||||||
保证金 | 5% | ||||||||
上市交易所 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易费 | 0% |
*Information provided by Capital.com
Close Brothers Group PLC ESG Risk Ratings
High Medium Low Negligible
“B”分數表示相對 ESG 表現良好,公開報告重要 ESG 數據的透明度高於平均水平。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 15, 2024 | 3.38 | -0.08 | -2.31% | 3.46 | 3.55 | 3.38 |
Mar 14, 2024 | 3.46 | -0.17 | -4.68% | 3.63 | 3.63 | 3.46 |
Mar 13, 2024 | 3.63 | -0.02 | -0.55% | 3.65 | 3.66 | 3.58 |
Mar 12, 2024 | 3.61 | -0.09 | -2.43% | 3.70 | 3.76 | 3.61 |
Mar 11, 2024 | 3.71 | -0.09 | -2.37% | 3.80 | 3.83 | 3.66 |
Mar 8, 2024 | 3.82 | -0.02 | -0.52% | 3.84 | 3.89 | 3.68 |
Mar 7, 2024 | 3.82 | 0.05 | 1.33% | 3.77 | 3.89 | 3.74 |
Mar 6, 2024 | 3.80 | 0.08 | 2.15% | 3.72 | 3.90 | 3.72 |
Mar 5, 2024 | 3.77 | 0.09 | 2.45% | 3.68 | 3.80 | 3.66 |
Mar 4, 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.79 | 3.66 |
Mar 1, 2024 | 3.82 | 0.41 | 12.02% | 3.41 | 3.84 | 3.40 |
Feb 29, 2024 | 3.37 | -0.10 | -2.88% | 3.47 | 3.55 | 3.37 |
Feb 28, 2024 | 3.50 | -0.05 | -1.41% | 3.55 | 3.59 | 3.39 |
Feb 27, 2024 | 3.57 | 0.31 | 9.51% | 3.26 | 3.58 | 3.26 |
Feb 26, 2024 | 3.29 | -0.04 | -1.20% | 3.33 | 3.33 | 3.20 |
Feb 23, 2024 | 3.39 | -0.02 | -0.59% | 3.41 | 3.44 | 3.33 |
Feb 22, 2024 | 3.46 | 0.22 | 6.79% | 3.24 | 3.49 | 3.20 |
Feb 21, 2024 | 3.23 | -0.24 | -6.92% | 3.47 | 3.50 | 3.11 |
Feb 20, 2024 | 3.48 | 0.50 | 16.78% | 2.98 | 3.52 | 2.98 |
Feb 19, 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 3.00 | 2.82 |
Close Brothers Group PLC Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
Tuesday, March 19, 2024 | ||
时间(协调世界时) (UTC) 08:30 | 国家 GB
| 事件 Half Year 2024 Close Brothers Group PLC Earnings Release Half Year 2024 Close Brothers Group PLC Earnings ReleaseForecast(预报) -上一页 - |
Wednesday, May 22, 2024 | ||
时间(协调世界时) (UTC) 06:00 | 国家 GB
| 事件 Q3 2024 Close Brothers Group PLC Trading Update Q3 2024 Close Brothers Group PLC Trading UpdateForecast(预报) -上一页 - |
- 年度
- 每季度
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
稅前淨收入 | 112 | 232.8 | 265.2 | 140.9 | 264.7 |
稅後淨收入 | 81.1 | 165.2 | 202.1 | 109.5 | 200.3 |
少數股東權益 | 0 | 0.2 | |||
未計算非常項目前的淨收益 | 81.1 | 165.2 | 202.1 | 109.5 | 200.5 |
非常規項目總計 | 0 | 1.1 | |||
淨收入 | 81.1 | 165.2 | 202.1 | 109.5 | 201.6 |
普通股股東可獲收益 (不含非經常性項目) | 81.1 | 165.2 | 202.1 | 109.5 | 200.5 |
普通股股東可獲收益 (含非經常性項目) | 81.1 | 165.2 | 202.1 | 109.5 | 201.6 |
攤薄調整 | 0 | ||||
攤薄淨收入 | 81.1 | 165.2 | 202.1 | 109.5 | 201.6 |
攤薄後加權平均股 | 149.6 | 150.3 | 151.3 | 151.1 | 151.3 |
扣除特別項目的每股攤薄盈利 | 0.54211 | 1.09914 | 1.33576 | 0.72469 | 1.32518 |
Dividends per Share - Common Stock Primary Issue | 0.675 | 0.66 | 0.6 | 0.4 | 0.66 |
每股正常攤薄盈利 | 0.54211 | 1.09914 | 1.34835 | 0.72469 | 1.32518 |
Interest Income, Bank | 897.5 | 690 | 656.8 | 629.1 | 635.6 |
Total Interest Expense | 304.9 | 112 | 119.3 | 135.1 | 129.9 |
Net Interest Income | 592.6 | 578 | 537.5 | 494 | 505.7 |
Loan Loss Provision | 204.1 | 103.3 | 89.8 | 183.7 | 48.5 |
Net Interest Income after Loan Loss Provision | 388.5 | 474.7 | 447.7 | 310.3 | 457.2 |
Non-Interest Income, Bank | 435.7 | 447.2 | 500.7 | 456.2 | 383.6 |
Non-Interest Expense, Bank | -712.2 | -689.1 | -683.2 | -625.6 | -576.1 |
Jul 2023 | Jan 2023 | Jul 2022 | Jan 2022 | Jul 2021 | |
---|---|---|---|---|---|
稅前淨收入 | 100.3 | 11.7 | 103.9 | 128.9 | 138.2 |
稅後淨收入 | 72.7 | 8.4 | 70.1 | 95.1 | 107.3 |
少數股東權益 | |||||
未計算非常項目前的淨收益 | 72.7 | 8.4 | 70.1 | 95.1 | 107.3 |
非常規項目總計 | |||||
淨收入 | 72.7 | 8.4 | 70.1 | 95.1 | 107.3 |
普通股股東可獲收益 (不含非經常性項目) | 72.7 | 8.4 | 70.1 | 95.1 | 107.3 |
普通股股東可獲收益 (含非經常性項目) | 72.7 | 8.4 | 70.1 | 95.1 | 107.3 |
攤薄調整 | 0 | ||||
攤薄淨收入 | 72.7 | 8.4 | 70.1 | 95.1 | 107.3 |
攤薄後加權平均股 | 149.4 | 150.1 | 149.7 | 150.9 | 151.7 |
扣除特別項目的每股攤薄盈利 | 0.48661 | 0.05596 | 0.46827 | 0.63022 | 0.70732 |
Dividends per Share - Common Stock Primary Issue | 0.45 | 0.225 | 0.44 | 0.22 | 0.42 |
每股正常攤薄盈利 | 0.48661 | 0.05596 | 0.46827 | 0.63022 | 0.72011 |
Interest Income, Bank | 483.1 | 414.4 | 348.9 | 341.1 | 330 |
Total Interest Expense | 187.9 | 117 | 62.7 | 49.3 | 58.1 |
Net Interest Income | 295.2 | 297.4 | 286.2 | 291.8 | 271.9 |
Loan Loss Provision | 41.9 | 162.2 | 55 | 48.3 | 37 |
Net Interest Income after Loan Loss Provision | 253.3 | 135.2 | 231.2 | 243.5 | 234.9 |
Non-Interest Income, Bank | 211.9 | 223.8 | 223.7 | 223.5 | 249.1 |
Non-Interest Expense, Bank | -364.9 | -347.3 | -351 | -338.1 | -345.8 |
- 年度
- 每季度
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
總資産 | 13550.3 | 12678.3 | 12034.5 | 11071.5 | 10561.3 |
物業/廠房/設備,總計 - 淨額 | 357.1 | 322.5 | 309.9 | 297.2 | 248.2 |
物業/廠房/設備,總計 - 總額 | 630.5 | 560.4 | 532.6 | 487.5 | 396.8 |
累計折舊,總計 | -273.4 | -237.9 | -222.7 | -190.3 | -148.6 |
商譽,淨額 | 94.6 | 94.7 | 95 | 105.1 | 102.9 |
無形資産,淨額 | 169.1 | 157.3 | 137.6 | 135 | 116.5 |
其他長期資産,總計 | 10.8 | 32.5 | 56 | 47.3 | 52.2 |
Other Assets, Total | 933.4 | 1031.5 | 945.6 | 870.4 | 753.3 |
應付賬款 | 831.6 | 936.6 | 832.5 | 727.3 | 547.6 |
Payable/Accrued | 159.7 | 144.5 | |||
其他流動負債,總計 | 0 | 1.3 | 21.2 | ||
負債總額 | 11905.4 | 11020.8 | 10464.2 | 9620.9 | 9153.9 |
長期債務總額 | 2839.4 | 2870.1 | 2596.9 | 2580.4 | 2601 |
長期債務 | 2839.4 | 2870.1 | 2596.9 | 2580.4 | 2601 |
少數股權 | 0 | -1 | -1 | -1 | |
其他負債,總計 | 232.9 | 134.2 | 63.6 | 54 | 129.9 |
總權益 | 1644.9 | 1657.5 | 1570.3 | 1450.6 | 1407.4 |
普通股 | 38 | 38 | 38 | 38 | 38 |
額外實收資本 | |||||
留存收益(累計赤字) | 1576.5 | 1599.2 | 1533.1 | 1419.4 | 1374.3 |
Unrealized Gain (Loss) | -2.7 | 0.1 | 0.8 | 0.2 | 0.7 |
其他權益,總計 | 33.1 | 20.2 | -1.6 | -7 | -5.6 |
總負債和股東權益 | 13550.3 | 12678.3 | 12034.5 | 11071.5 | 10561.3 |
已發行普通股總數 | 150.459 | 150.455 | 150.8 | 151.326 | 151.396 |
長期債務的當前部分/資本租賃 | 0 | 0 | 4 | 10.8 | |
預提費用 | 130.3 | 149 | 182.8 |
Jul 2023 | Jan 2023 | Jul 2022 | Jan 2022 | Jul 2021 | |
---|---|---|---|---|---|
總資産 | 13550.3 | 12893 | 12678.3 | 12539.8 | 12034.5 |
物業/廠房/設備,總計 - 淨額 | 357.1 | 336 | 322.5 | 314.3 | 309.9 |
物業/廠房/設備,總計 - 總額 | 630.5 | 596.6 | 560.4 | 550.7 | 532.6 |
累計折舊,總計 | -273.4 | -260.6 | -237.9 | -236.4 | -222.7 |
商譽,淨額 | 94.6 | 94.6 | 94.7 | 94.9 | 95 |
無形資産,淨額 | 169.1 | 165.6 | 157.3 | 142.6 | 137.6 |
其他長期資産,總計 | 10.8 | 25.2 | 32.5 | 49 | 56 |
Other Assets, Total | 933.4 | 894.9 | 1031.5 | 1166.3 | 945.6 |
應付賬款 | 686 | 608.3 | 780.7 | 880.1 | 674.2 |
Payable/Accrued | 303 | 254.4 | 334.5 | 293.2 | 367 |
長期債務的當前部分/資本租賃 | 0 | 1.6 | 0 | 1.6 | 4 |
其他流動負債,總計 | 0 | ||||
負債總額 | 11905.4 | 11286.9 | 11020.8 | 10931.6 | 10464.2 |
長期債務總額 | 2839.4 | 2825.9 | 2870.1 | 2757 | 2596.9 |
長期債務 | 2839.4 | 2825.9 | 2870.1 | 2757 | 2596.9 |
資本租賃義務 | |||||
少數股權 | 0 | 0 | -1 | ||
其他負債,總計 | 205.8 | 172.6 | 104.6 | 64.8 | 37.7 |
總權益 | 1644.9 | 1606.1 | 1657.5 | 1608.2 | 1570.3 |
普通股 | 38 | 38 | 38 | 38 | 38 |
留存收益(累計赤字) | 1576.5 | 1536.7 | 1599.2 | 1561.3 | 1533.1 |
Unrealized Gain (Loss) | -2.7 | -3.3 | 0.1 | 0.1 | 0.8 |
其他權益,總計 | 33.1 | 34.7 | 20.2 | 8.8 | -1.6 |
總負債和股東權益 | 13550.3 | 12893 | 12678.3 | 12539.8 | 12034.5 |
已發行普通股總數 | 150.459 | 150.364 | 150.455 | 150.45 | 150.8 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
净收入/起跑线 | 232.8 | 265.2 | 140.9 | 264.7 | 271.2 |
经营活动产生的现金 | 158.7 | 119.1 | 429.4 | 20.4 | 306 |
经营活动产生的现金 | 100.3 | 123.4 | 95.8 | 73.5 | 63.9 |
非现金物品 | 39.9 | -69.7 | -86.6 | -54.8 | -69.8 |
已付现金利息 | 10.4 | 13.6 | 14.3 | 14.2 | 10.8 |
营运资金的变化 | -214.3 | -199.8 | 279.3 | -263 | 40.7 |
投资活动产生的现金 | -58.4 | -57.4 | -53.7 | 36.9 | -44.7 |
资本支出 | -58.4 | -56.8 | -49.6 | -47.1 | -44.4 |
其他投资现金流量项目,总计 | 0 | -0.6 | -4.1 | 84 | -0.3 |
融资活动产生的现金 | -153.9 | -86.4 | -102.7 | -120.7 | 130.8 |
融资现金流项目 | -10.4 | -13.6 | -14.3 | -14.2 | -10.8 |
Total Cash Dividends Paid | -95.5 | -86.6 | -65.8 | -95.5 | -91 |
股票的发行(报废),净额 | -9.5 | -12.1 | -8 | -11 | -16 |
现金净变化 | -53.6 | -24.7 | 273 | -63.4 | 392.1 |
债务的发行(退还),净额 | -38.5 | 25.9 | -14.6 | 0 | 248.6 |
Jan 2023 | Jul 2022 | Jan 2022 | Jul 2021 | Jan 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 11.7 | 232.8 | 128.9 | 265.2 | 127 |
Cash From Operating Activities | 833.1 | 158.7 | 170.8 | 119.1 | 733.2 |
Cash From Operating Activities | 51.7 | 100.3 | 50.9 | 123.4 | 50 |
Non-Cash Items | 164.1 | 39.9 | -38.2 | -69.7 | -24 |
Cash Interest Paid | 5.4 | 10.4 | 4.9 | 13.6 | 7.1 |
Changes in Working Capital | 605.6 | -214.3 | 29.2 | -199.8 | 580.2 |
Cash From Investing Activities | -32.1 | -58.4 | -23.9 | -57.4 | -31.1 |
Capital Expenditures | -32.1 | -58.4 | -24 | -56.8 | -32.8 |
Other Investing Cash Flow Items, Total | 0 | 0 | 0.1 | -0.6 | 1.7 |
Cash From Financing Activities | -83.7 | -153.9 | -107.5 | -86.4 | -87.3 |
Financing Cash Flow Items | -5.4 | -10.4 | -4.9 | -13.6 | -7.1 |
Total Cash Dividends Paid | -65.6 | -95.5 | -62.7 | -86.6 | -59.8 |
Issuance (Retirement) of Stock, Net | -5.1 | -9.5 | -9.6 | -12.1 | -12 |
Issuance (Retirement) of Debt, Net | -7.6 | -38.5 | -30.3 | 25.9 | -8.4 |
Net Change in Cash | 717.3 | -53.6 | 39.4 | -24.7 | 614.8 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
Aberdeen Standard Investments (Edinburgh) | Investment Advisor | 10.342 | 15561264 | -1981092 | 2023-10-20 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 5.5465 | 8345691 | -316911 | 2023-10-02 | LOW |
Fidelity International | Investment Advisor | 5.0597 | 7613226 | 194 | 2022-09-20 | LOW |
Royal London Asset Management Ltd. | Investment Advisor/Hedge Fund | 5.0076 | 7534777 | 0 | 2022-09-20 | MED |
M&G Investment Management Ltd. | Investment Advisor | 4.8544 | 7304326 | 0 | 2022-09-20 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 3.7001 | 5567455 | -140383 | 2023-10-02 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.4607 | 5207173 | 32681 | 2023-10-04 | LOW |
Heronbridge Investment Management LLP | Investment Advisor | 3.1109 | 4680912 | 818000 | 2023-10-03 | LOW |
Standard Life Assurance Limited | Insurance Company | 2.9974 | 4510043 | -71940 | 2023-01-10 | HIGH |
Aberforth Partners LLP | Investment Advisor | 2.5136 | 3782129 | 139644 | 2023-10-01 | LOW |
Allianz Global Investors GmbH | Investment Advisor | 2.3725 | 3569773 | 0 | 2023-10-01 | LOW |
Baillie Gifford & Co. | Investment Advisor | 2.3103 | 3476229 | -10493 | 2023-10-04 | LOW |
BlackRock Asset Management Deutschland AG | Investment Advisor | 2.3062 | 3469999 | -379274 | 2023-10-01 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.8806 | 2829687 | -15007 | 2023-10-01 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.7244 | 2594667 | 0 | 2023-10-01 | LOW |
Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 1.6852 | 2535624 | 0 | 2023-10-03 | LOW |
JPMorgan Asset Management U.K. Limited | Investment Advisor/Hedge Fund | 1.6083 | 2420000 | 0 | 2023-10-03 | LOW |
Marathon-London | Investment Advisor | 1.5269 | 2297417 | 49478 | 2023-10-04 | LOW |
Columbia Threadneedle Investments (UK) | Investment Advisor/Hedge Fund | 1.5018 | 2259720 | -48587 | 2023-10-03 | LOW |
Franklin Templeton Fund Management Limited | Investment Advisor | 1.4621 | 2200000 | -200000 | 2023-09-29 | LOW |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Close Brothers Company profile
关于 Close Brothers Group plc
Close Brothers Group plc是一家商业银行公司。 公司提供贷款、接受存款、财富管理服务和证券交易。 公司通过三个部分运营。 银行、证券和资产管理。 银行业务部门向小型企业和个人提供贷款,重点是专业融资。 它还向英国的企业和个人提供存款服务。 它的解决方案组合包括航空和航海、经纪人融资、啤酒厂租赁、资产贷款、商业车辆租赁、保险费融资、发票融资、汽车融资、物业融资、专业服务融资和技术服务。 证券分部通过做市商Winterflood在英国提供交易服务。 资产管理部门向私人客户和专业顾问提供一系列的财务咨询、投资管理和在线投资服务。
Industry: | Banks (NEC) |
10 Crown Place
LONDON
EC2A 4FT
GB
收入報表
- Annual
- Quarterly
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球580,000万多名交易者的一份子,选择利用Capital.com进行交易吧。