CFD 属于复杂的高风险金融工具,其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作,以及是否能够接受高额亏损的风险。

Scan to Download iOS&Android APP

交易 British American Tobacco - GBP - BATS CFD

31.27
0.35%
0.08
最低: 31.03
最高: 31.33
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.08
多头隔夜费

Long position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.028007 %
Charges from borrowed part ($-1.12)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.028007%
空头隔夜费

Short position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.015829 %
Charges from borrowed part ($-0.63)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.015829%
隔夜费时间 22:00 (UTC)
最小交易量 1
货币 GBP
保证金 20%
上市交易所 United Kingdom of Great Britain and Northern Ireland
交易费 0%

*Information provided by Capital.com

British American Tobacco PLC ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

关键数据
前收盘价* 31.16
开盘价* 31.03
1 年变化* -2.05%
日范围* 31.03 - 31.33
52 周范围 29.15-36.45
平均交易量(10 天) 3.93M
平均交易量(3 个月) 57.88M
市值 69.88B
市盈率 13.63
流通股 2.24B
收入 26.38B
EPS 2.29
股息(收益率 %) 6.96849
贝塔 0.81
下一个财报发布日期 Feb 9, 2023

所有数据都是由Refinitiv提供的, 除了标有星号的数据, 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Feb 2, 2023 31.16 0.00 0.00% 31.16 31.30 30.81
Feb 1, 2023 31.17 0.61 2.00% 30.56 31.38 30.56
Jan 31, 2023 30.95 0.31 1.01% 30.64 31.17 30.42
Jan 30, 2023 30.61 0.65 2.17% 29.96 30.62 29.96
Jan 27, 2023 30.31 0.02 0.07% 30.29 30.40 30.25
Jan 26, 2023 30.28 -0.33 -1.08% 30.61 30.70 30.25
Jan 25, 2023 30.54 -0.05 -0.16% 30.59 30.64 30.14
Jan 24, 2023 30.89 -0.12 -0.39% 31.01 31.25 30.53
Jan 23, 2023 31.24 0.18 0.58% 31.06 31.38 31.05
Jan 20, 2023 31.11 0.24 0.78% 30.87 31.22 30.87
Jan 19, 2023 31.13 0.71 2.33% 30.42 31.21 30.38
Jan 18, 2023 30.54 -0.54 -1.74% 31.08 31.28 30.45
Jan 17, 2023 31.26 -0.08 -0.26% 31.34 31.57 31.17
Jan 16, 2023 31.36 0.08 0.26% 31.28 31.47 31.09
Jan 13, 2023 31.21 0.13 0.42% 31.08 31.75 31.03
Jan 12, 2023 31.80 0.62 1.99% 31.18 31.87 31.18
Jan 11, 2023 31.16 -0.20 -0.64% 31.36 31.72 30.72
Jan 10, 2023 31.55 -0.54 -1.68% 32.09 32.79 31.45
Jan 9, 2023 32.83 -0.48 -1.44% 33.31 33.36 32.77
Jan 6, 2023 33.36 -0.08 -0.24% 33.44 33.70 33.26

British American Tobacco - GBP Events

Time (UTC) Country Event
No events scheduled
View all events
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
总收入 14130 19564 24492 25877 25776 25684
收入 14130 19564 24492 25877 25776 25684
收入成本,共计 3733 5033 4550 4437 4138 4382
毛利 10397 14531 19942 21440 21638 21302
总营业费用 9576 -9983 15134 16861 15956 15450
销售/一般/行政费用,总计 2105 2612 3000 2857 2653 2557
研究与开发 53 80 105 126 121 141
Depreciation / Amortization 543 817 990 1255 1090 949
利息费用(收入) - 净运营 -2 -6 -23 17 -32 14
异常费用(收入) 704 -22535 321 762 762 918
Other Operating Expenses, Total 2440 4016 6191 7407 7224 6489
营业收入 4554 29547 9358 9016 9820 10234
利息收入(费用),非经营净值 780 36 -953 -1014 -1114 -1007
Gain (Loss) on Sale of Assets 941 0 0 0 0
其他,净值 -30 -56 -54 -90 -34 -64
税前净收入 6245 29527 8351 7912 8672 9163
税后净收入 4839 28070 6140 5802 6431 6816
少数股东权益 -191 -171 -178 -145 -164 -173
未计算非常项目前的净收益 4648 27899 5962 5657 6267 6643
非常规项目总计 0 9586 70 47 133 158
净收入 4648 37485 6032 5704 6400 6801
普通股股东可获收益 (不含非经常性项目) 4648 27899 5962 5657 6267 6643
普通股股东可获收益 (含非經常性項目) 4648 37485 6032 5704 6400 6801
摊薄调整 0 0 0 0
摊薄净收入 4648 37485 6032 5704 6400 6801
摊薄后加权平均股 1865 2051 2292 2291 2295 2297
扣除特别项目的每股摊薄盈利 2.49223 13.6026 2.60122 2.46923 2.73072 2.89203
Dividends per Share - Common Stock Primary Issue 1.694 1.001 1.952 2.03 2.104 2.156
每股正常摊薄盈利 2.39376 2.51487 2.83857 3.16063 3.27887 3.25947
Q4 2019 Q2 2020 Q4 2020 Q2 2021 Q4 2021
总收入 13707 12271 13505 12175 13509
收入 13707 12271 13505 12175 13509
收入成本,共计 2374 1999 2139 2125 2257
毛利 11333 10272 11366 10050 11252
总营业费用 9071 7174 8640 7268 8182
销售/一般/行政费用,总计 1424 1272 1381 1360 1197
Depreciation / Amortization 945 519 571 477 553
异常费用(收入) 475 81 539 16 194
Other Operating Expenses, Total 3853 3303 4010 3290 3981
营业收入 4636 5097 4865 4907 5327
利息收入(费用),非经营净值 -589 -505 -785 -523 -548
税前净收入 4047 4592 4080 4384 4779
税后净收入 2897 3512 2919 3325 3491
少数股东权益 -65 -81 -83 -79 -94
未计算非常项目前的净收益 2832 3431 2836 3246 3397
非常规项目总计 58 26 107 4 154
净收入 2890 3457 2943 3250 3551
普通股股东可获收益 (不含非经常性项目) 2832 3431 2836 3246 3397
普通股股东可获收益 (含非經常性項目) 2890 3457 2943 3250 3551
摊薄调整 0 0
摊薄净收入 2890 3457 2943 3250 3551
摊薄后加权平均股 2291 2294 2296 2296 2298
扣除特别项目的每股摊薄盈利 1.23614 1.49564 1.23519 1.41376 1.47824
Dividends per Share - Common Stock Primary Issue 1.015 1.052 1.052 1.078 1.078
每股正常摊薄盈利 1.42034 1.51046 1.76916 1.40462 1.56179
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
流动资产总额 12359 13966 12655 13274 13612 12807
现金和短期投资 2219 3356 2780 2649 3381 3265
Cash 1628 1967 2069 2256 2940 2529
现金等价物 576 1324 533 270 199 280
短期投资 15 65 178 123 242 456
应收账款总额,净额 3953 4513 3662 4215 3800 4068
Accounts Receivable - Trade, Net 3884 4053 3588 4093 3721 3951
Total Inventory 5793 5864 6029 6094 5998 5279
Other Current Assets, Total 394 233 184 316 433 195
Total Assets 39773 141054 146342 141005 137690 137365
Property/Plant/Equipment, Total - Net 3661 4882 5166 5518 5060 4953
Property/Plant/Equipment, Total - Gross 7149 8191 8654 9219 9104 8971
Accumulated Depreciation, Total -3488 -3309 -3488 -3701 -4044 -4018
Goodwill, Net 11023 44147 46163 44316 43319 43194
Intangibles, Net 1094 73638 77850 74471 72024 72431
Long Term Investments 9550 1619 1776 1872 1818 1998
Note Receivable - Long Term 599 756 685 248 242 210
Other Long Term Assets, Total 1487 2046 2047 1306 1615 1772
Total Current Liabilities 11856 15605 16329 18823 15478 15144
Payable/Accrued 7335 8908 10631 9727 9693 9577
Accrued Expenses 27 469 487 488 522 474
Notes Payable/Short Term Debt 807 1669 810 1547 249 615
Current Port. of LT Debt/Capital Leases 2200 3309 2945 5541 3293 2917
Other Current Liabilities, Total 1487 1250 1456 1520 1721 1561
Total Liabilities 31591 80295 80898 77103 75017 70264
Total Long Term Debt 16488 44027 43284 37804 39927 35666
Long Term Debt 16472 44015 43278 37379 39589 35346
Capital Lease Obligations 16 12 6 425 338 320
Deferred Income Tax 652 17129 17776 17050 16314 16462
Minority Interest 224 222 244 258 282 300
Other Liabilities, Total 2371 3312 3265 3168 3016 2692
Total Equity 8182 60759 65444 63902 62673 67101
Common Stock 507 614 614 614 614 614
Additional Paid-In Capital 82 87 91 94 103 107
Retained Earnings (Accumulated Deficit) 7593 69218 70887 72583 74279 76422
Total Liabilities & Shareholders’ Equity 39773 141054 146342 141005 137690 137365
Total Common Shares Outstanding 1864.37 2293.63 2293.77 2293.88 2294.24 2294.69
Treasury Stock - Common -5195 -5242 -5261 -5150 -5122
Unrealized Gain (Loss) 196 185 192 161 185
Other Equity, Total -4161 -1091 -4320 -7334 -5105
Dec 2019 Jun 2020 Dec 2020 Jun 2021 Dec 2021
流动资产总额 13274 16568 13612 14351 12807
现金和短期投资 2649 4967 3381 3350 3265
现金等价物 2526 4784 3139 3014 2809
短期投资 123 183 242 336 456
应收账款总额,净额 4215 4592 3800 4080 4068
Accounts Receivable - Trade, Net 4093 4484 3721 3934 3951
Total Inventory 6094 6796 5998 6408 5279
Other Current Assets, Total 316 213 433 513 195
Total Assets 141005 152677 137690 136995 137365
Property/Plant/Equipment, Total - Net 5518 5444 5060 4866 4953
Intangibles, Net 118787 126764 115343 113827 115625
Long Term Investments 1872 2161 1818 1976 1998
Note Receivable - Long Term 248 240 242 255 210
Other Long Term Assets, Total 1306 1500 1615 1720 1772
Total Current Liabilities 18823 18534 15478 18418 15144
Payable/Accrued 9727 9535 9693 8504 9577
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 7562 7066 4041 8649 3992
Other Current Liabilities, Total 1534 1933 1744 1265 1575
Total Liabilities 77103 83534 75017 74098 70264
Total Long Term Debt 37804 43395 39927 36361 35666
Long Term Debt 37804 43395 39927 36361 35666
Deferred Income Tax 17050 18104 16314 16245 16462
Minority Interest 258 282 282 277 300
Other Liabilities, Total 3168 3219 3016 2797 2692
Total Equity 63902 69143 62673 62897 67101
Common Stock 614 614 614 614 614
Additional Paid-In Capital 26609 26617 26618 26622 26622
Retained Earnings (Accumulated Deficit) 36679 41912 35441 35661 38180
Total Liabilities & Shareholders’ Equity 141005 152677 137690 136995 137365
Total Common Shares Outstanding 2293.88 2294.22 2294.24 2294.63 2294.69
Other Equity, Total 1685
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
净收入/起跑线 4655 6412 9313 9016 9962 10234
经营活动产生的现金 4610 5347 10295 8996 9786 9717
经营活动产生的现金 607 817 990 1449 1299 1076
非现金物品 0 85 48 499 151 0
Cash Taxes Paid 1245 1675 1891 2204 2132 2314
已付现金利息 641 1114 1559 1633 1763 1508
营运资金的变化 -652 -1967 -56 -1968 -1626 -1593
投资活动产生的现金 -640 -18544 -1021 -639 -783 -1140
资本支出 -674 -978 -943 -815 -755 -745
其他投资现金流量项目,总计 34 -17566 -78 176 -28 -395
融资活动产生的现金 -4229 14759 -9630 -8593 -7897 -8749
融资现金流项目 -891 -1681 -1659 -2331 -2163 -1425
Total Cash Dividends Paid -2910 -3465 -4347 -4598 -4745 -4904
股票的发行(报废),净额 -64 -205 -139 -117 -18 -82
债务的发行(退还),净额 -364 20110 -3485 -1547 -971 -2338
外汇效应 180 -391 -138 -57 -253 -253
现金净变化 -79 1171 -494 -293 853 -425
Dec 2019 Jun 2020 Dec 2020 Jun 2021 Dec 2021
Net income/Starting Line 9016 5097 9962 4907 10234
Cash From Operating Activities 8996 3484 9786 2154 9717
Cash From Operating Activities 1449 530 1299 477 1076
Non-Cash Items 499 3 151 -4 0
Cash Taxes Paid 2204 552 2132 1227 2314
Cash Interest Paid 1633 855 1763 764 1508
Changes in Working Capital -1968 -2146 -1626 -3226 -1593
Cash From Investing Activities -639 -217 -783 -391 -1140
Capital Expenditures -815 -168 -755 -175 -745
Other Investing Cash Flow Items, Total 176 -49 -28 -216 -395
Cash From Financing Activities -8593 -962 -7897 -1780 -8749
Financing Cash Flow Items -2331 -916 -2163 -1016 -1425
Total Cash Dividends Paid -4598 -2346 -4745 -2443 -4904
Issuance (Retirement) of Stock, Net -117 -17 -18 -82 -82
Issuance (Retirement) of Debt, Net -1547 2317 -971 1761 -2338
Foreign Exchange Effects -57 9 -253 -173 -253
Net Change in Cash -293 2314 853 -190 -425
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
Capital Research Global Investors Investment Advisor 8.892 198816638 2134425 2022-09-27 LOW
Spring Mountain Investments, Ltd. Corporation 8.3646 187023731 0 2022-02-10
BlackRock Institutional Trust Company, N.A. Investment Advisor 7.7152 172502866 39611610 2022-12-31 LOW
Capital International Investors Investment Advisor 4.9369 110384647 110384647 2021-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.2153 71890997 506191 2022-09-28 LOW
Allan Gray Proprietary Limited Investment Advisor 3.0717 68680164 54558592 2021-05-27 LOW
Capital World Investors Investment Advisor 2.969 66383250 305023 2022-09-27 LOW
First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 1.4644 32741878 241448 2022-09-28 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.3577 30356420 -354625 2023-01-02 LOW
GQG Partners, LLC Investment Advisor 1.2167 27203216 1244436 2022-09-29 HIGH
Orbis Investment Management Ltd. Investment Advisor/Hedge Fund 0.8504 19013928 433837 2022-09-28 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.828 18512122 -222597 2023-01-02 LOW
State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 0.7918 17704646 -30922 2023-01-02 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.5362 11988657 110687 2022-09-29 LOW
MFS Investment Management Investment Advisor/Hedge Fund 0.5151 11516848 -42515 2023-01-02 LOW
Independent Franchise Partners LLP Investment Advisor 0.5145 11504112 -764905 2022-09-29 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.4774 10675029 -77614 2022-09-29 LOW
Federated Hermes Equity Management Company of Pennsylvania Investment Advisor 0.4631 10355274 819600 2022-09-28 MED
Schweizerische Nationalbank Bank and Trust 0.4319 9655814 58304 2022-08-05 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.4226 9448576 505892 2022-09-29 LOW

为什么选择 Capital.com?让我们的数字来说话。

Capital.com Group
+485000+

交易者

65000+

每月活跃客户

$48000000+

每月投资额

$28000000+

每月提取金额

交易計算器

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

貿易佣金
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
杠杆
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
開倉

平倉

做空 做多

British American Tobacco - GBP Company profile

关于 British American Tobacco - GBP

英美烟草p.l.c.是一家控股公司。 该公司是一家提供烟草和尼古丁产品的多类消费品公司。 它在其传统烟草业务的同时,投资建立烟草和尼古丁产品的组合,包括蒸汽产品、烟草加热产品(THP)和现代口服产品。 它管理着一个全球一体化的供应链,其产品被分销到世界各地的零售点。 公司的分部包括美国、美洲和撒哈拉以南非洲、欧洲和北非、以及亚太和中东。 公司在美国销售的产品包括Vuse, Velo, Grizzly, Kodiak和Camel Snus。 其蒸汽产品是一种手持式电池供电的电子设备。 其THP产品是加热烟草的手持设备。 其现代口服产品有含烟和不含烟两种。

Industry: Tobacco (NEC)

Globe House
4 Temple Place
LONDON
WC2R 2PG
GB

收入报表

  • Annual
  • Quarterly

人们也观看

Oil - Crude

73.41 Price
-3.570% 1D Chg, %
多头隔夜费 -0.0223%
空头隔夜费 0.0065%
隔夜费时间 22:00 (UTC)
价差 0.03

Natural Gas

2.41 Price
-2.390% 1D Chg, %
多头隔夜费 -0.1138%
空头隔夜费 0.0796%
隔夜费时间 22:00 (UTC)
价差 0.005

XRP/USD

0.41 Price
+0.170% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 0.00326

US100

12,566.80 Price
-0.450% 1D Chg, %
多头隔夜费 -0.0183%
空头隔夜费 0.0071%
隔夜费时间 22:00 (UTC)
价差 3.0

还在找一位您可以信任的经纪商吗?

加入成为全球485,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易