交易 Best Buy - BBY CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 收入报表
- 资产负债表
- 现金流
- 所有权
交易条件
| 价差 | 0.22 | ||||||||
|
多头隔夜费
Long position overnight fee
前往平台 | -0.025457% | ||||||||
|
空头隔夜费
Short position overnight fee
前往平台 | 0.003235% | ||||||||
| 隔夜费时间 | 21:00 (UTC) | ||||||||
| 最小交易量 | 1 | ||||||||
| 货币 | USD | ||||||||
| 保证金 | 20% | ||||||||
| 上市交易所 | United States of America | ||||||||
| 交易费 | 0% |
*Information provided by Capital.com
Best Buy Co Inc ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | 平仓 | Change | Change (%) | 開倉 | High | Low |
|---|---|---|---|---|---|---|
| May 26, 2023 | 74.08 | 3.37 | 4.77% | 70.71 | 74.72 | 70.51 |
| May 25, 2023 | 71.07 | 0.82 | 1.17% | 70.25 | 71.76 | 68.92 |
| May 24, 2023 | 68.90 | -0.46 | -0.66% | 69.36 | 70.08 | 68.17 |
| May 23, 2023 | 69.38 | -0.95 | -1.35% | 70.33 | 71.42 | 69.32 |
| May 22, 2023 | 70.21 | 0.05 | 0.07% | 70.16 | 71.18 | 69.52 |
| May 19, 2023 | 70.43 | -1.96 | -2.71% | 72.39 | 72.40 | 70.25 |
| May 18, 2023 | 72.90 | -0.17 | -0.23% | 73.07 | 73.56 | 71.71 |
| May 17, 2023 | 73.81 | 3.08 | 4.35% | 70.73 | 74.00 | 70.45 |
| May 16, 2023 | 70.64 | -1.42 | -1.97% | 72.06 | 72.06 | 70.29 |
| May 15, 2023 | 72.57 | 1.98 | 2.80% | 70.59 | 72.60 | 70.12 |
| May 12, 2023 | 71.61 | 0.44 | 0.62% | 71.17 | 71.78 | 70.63 |
| May 11, 2023 | 71.48 | 0.12 | 0.17% | 71.36 | 72.28 | 71.04 |
| May 10, 2023 | 72.08 | -0.67 | -0.92% | 72.75 | 73.29 | 70.97 |
| May 9, 2023 | 72.51 | 0.85 | 1.19% | 71.66 | 72.82 | 70.96 |
| May 8, 2023 | 72.34 | -0.86 | -1.17% | 73.20 | 73.67 | 72.03 |
| May 5, 2023 | 73.43 | 0.97 | 1.34% | 72.46 | 73.88 | 71.76 |
| May 4, 2023 | 71.47 | -0.47 | -0.65% | 71.94 | 72.74 | 70.82 |
| May 3, 2023 | 72.62 | -0.38 | -0.52% | 73.00 | 74.21 | 72.47 |
| May 2, 2023 | 73.08 | -0.10 | -0.14% | 73.18 | 73.19 | 71.69 |
| May 1, 2023 | 73.49 | -0.95 | -1.28% | 74.44 | 74.88 | 73.17 |
Best Buy Events
| 时间（协调世界时） (UTC) | 国家/地区 | 事件 |
|---|---|---|
| Friday, June 9, 2023 | ||
| 时间（协调世界时） (UTC) 14:00 | 国家/地区 US
| 事件 Best Buy Co Inc Annual Shareholders Meeting Best Buy Co Inc Annual Shareholders MeetingForecast -Previous - |
| Wednesday, June 14, 2023 | ||
| 时间（协调世界时） (UTC) 12:00 | 国家/地区 US
| 事件 Best Buy Co Inc Best Buy Co IncForecast -Previous - |
| 时间（协调世界时） (UTC) 14:00 | 国家/地区 US
| 事件 Best Buy Co Inc Annual Shareholders Meeting Best Buy Co Inc Annual Shareholders MeetingForecast -Previous - |
| Monday, August 28, 2023 | ||
| 时间（协调世界时） (UTC) 12:30 | 国家/地区 US
| 事件 Q2 2024 Best Buy Co Inc Earnings Release Q2 2024 Best Buy Co Inc Earnings ReleaseForecast -Previous - |
| Monday, November 20, 2023 | ||
| 时间（协调世界时） (UTC) 13:30 | 国家/地区 US
| 事件 Q3 2024 Best Buy Co Inc Earnings Release Q3 2024 Best Buy Co Inc Earnings ReleaseForecast -Previous - |
- 年度
- 每季度
| 2023 | 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|---|
| 总收入 | 46298 | 51761 | 47262 | 43638 | 42879 |
| 收入 | 46298 | 51761 | 47262 | 43638 | 42879 |
| 收入成本，共计 | 36386 | 40115 | 36666 | 33590 | 32918 |
| 毛利 | 9912 | 11646 | 10596 | 10048 | 9961 |
| 总营业费用 | 44503 | 48722 | 44871 | 41629 | 40979 |
| 销售/一般/行政费用，总计 | 7884 | 8553 | 7929 | 7910 | 7990 |
| 利息费用（收入) - 净运营 | 25 | ||||
| 异常费用（收入） | 147 | -28 | 196 | 41 | 46 |
| 营业收入 | 1795 | 3039 | 2391 | 2009 | 1900 |
| 利息收入（费用），非经营净值 | -7 | -15 | -14 | -16 | -12 |
| 税前净收入 | 1788 | 3024 | 2377 | 1993 | 1888 |
| 税后净收入 | 1418 | 2450 | 1798 | 1541 | 1487 |
| 未计算非常项目前的净收益 | 1419 | 2454 | 1798 | 1541 | 1487 |
| 非常规项目总计 | 0 | -23 | |||
| 净收入 | 1419 | 2454 | 1798 | 1541 | 1464 |
| 普通股股东可获收益 (不含非经常性项目) | 1419 | 2454 | 1798 | 1541 | 1487 |
| 普通股股东可获收益 (含非經常性項目) | 1419 | 2454 | 1798 | 1541 | 1464 |
| 摊薄净收入 | 1419 | 2454 | 1798 | 1541 | 1464 |
| 摊薄后加权平均股 | 225.7 | 249.3 | 263 | 268.1 | 281.4 |
| 扣除特别项目的每股摊薄盈利 | 6.28711 | 9.84356 | 6.8365 | 5.74786 | 5.28429 |
| Dividends per Share - Common Stock Primary Issue | 3.34 | 2.65 | 2.15 | 1.95 | 1.69 |
| 每股正常摊薄盈利 | 6.80364 | 9.75257 | 7.33982 | 5.8661 | 5.43263 |
| Depreciation / Amortization | 86 | 82 | 80 | 72 | |
| Other Operating Expenses, Total | 16 | ||||
| Equity In Affiliates | 1 | 4 |
| Apr 2023 | Jan 2023 | Oct 2022 | Jul 2022 | Apr 2022 | |
|---|---|---|---|---|---|
| 总收入 | 9467 | 14735 | 10587 | 10329 | 10647 |
| 收入 | 9467 | 14735 | 10587 | 10329 | 10647 |
| 收入成本，共计 | 7317 | 11795 | 8255 | 8042 | 8294 |
| 毛利 | 2150 | 2940 | 2332 | 2287 | 2353 |
| 总营业费用 | 9156 | 14138 | 10222 | 9958 | 10185 |
| 销售/一般/行政费用，总计 | 1848 | 2236 | 1920 | 1860 | 1868 |
| Depreciation / Amortization | 21 | 21 | 22 | 22 | |
| 异常费用（收入） | -9 | 86 | 26 | 34 | 1 |
| 营业收入 | 311 | 597 | 365 | 371 | 462 |
| 利息收入（费用），非经营净值 | 9 | 14 | -6 | -4 | -11 |
| 税前净收入 | 320 | 611 | 359 | 367 | 451 |
| 税后净收入 | 245 | 493 | 275 | 309 | 341 |
| Equity In Affiliates | -1 | 2 | 2 | -3 | 0 |
| 未计算非常项目前的净收益 | 244 | 495 | 277 | 306 | 341 |
| 净收入 | 244 | 495 | 277 | 306 | 341 |
| 普通股股东可获收益 (不含非经常性项目) | 244 | 495 | 277 | 306 | 341 |
| 普通股股东可获收益 (含非經常性項目) | 244 | 495 | 277 | 306 | 341 |
| 摊薄净收入 | 244 | 495 | 277 | 306 | 341 |
| 摊薄后加权平均股 | 219.9 | 222.1 | 226.2 | 226.1 | 228.4 |
| 扣除特别项目的每股摊薄盈利 | 1.1096 | 2.22873 | 1.22458 | 1.35338 | 1.49299 |
| Dividends per Share - Common Stock Primary Issue | 0.88 | 0.88 | 0.88 | 0.88 | 0.7 |
| 每股正常摊薄盈利 | 1.07826 | 2.54116 | 1.31263 | 1.47999 | 1.49631 |
- 年度
- 每季度
| 2023 | 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|---|
| 流动资产总额 | 8802 | 10539 | 12540 | 8857 | 8870 |
| 现金和短期投资 | 1874 | 2936 | 5494 | 2229 | 1980 |
| 现金等价物 | 1874 | 2936 | 5494 | 2229 | 1980 |
| 短期投资 | 0 | ||||
| 应收账款总额，净额 | 1141 | 1042 | 1061 | 1149 | 1015 |
| Accounts Receivable - Trade, Net | 1141 | 1042 | 1061 | 1149 | 1015 |
| Total Inventory | 5140 | 5965 | 5612 | 5174 | 5409 |
| Other Current Assets, Total | 647 | 596 | 373 | 305 | 466 |
| Total Assets | 15803 | 17504 | 19067 | 15591 | 12901 |
| Property/Plant/Equipment, Total - Net | 5098 | 4904 | 4872 | 5037 | 2510 |
| Property/Plant/Equipment, Total - Gross | 9722 | 10995 | 11868 | 11937 | 9200 |
| Accumulated Depreciation, Total | -4624 | -6091 | -6996 | -6900 | -6690 |
| Goodwill, Net | 1383 | 1384 | 986 | 984 | 915 |
| Other Long Term Assets, Total | 331 | 402 | 368 | 332 | 588 |
| Total Current Liabilities | 8979 | 10674 | 10521 | 8060 | 7513 |
| Accounts Payable | 5687 | 6803 | 6979 | 5288 | 5257 |
| Accrued Expenses | 1820 | 2356 | 2319 | 1837 | 1318 |
| Notes Payable/Short Term Debt | 0 | 0 | 110 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 16 | 13 | 14 | 14 | 56 |
| Other Current Liabilities, Total | 1456 | 1502 | 1099 | 921 | 882 |
| Total Liabilities | 13008 | 14484 | 14480 | 12112 | 9595 |
| Total Long Term Debt | 1160 | 1216 | 1253 | 1257 | 1332 |
| Long Term Debt | 1134 | 1189 | 1229 | 1233 | 1332 |
| Other Liabilities, Total | 2869 | 2594 | 2706 | 2795 | 750 |
| Total Equity | 2795 | 3020 | 4587 | 3479 | 3306 |
| Preferred Stock - Non Redeemable, Net | 0 | 0 | |||
| Common Stock | 22 | 23 | 26 | 26 | 27 |
| Additional Paid-In Capital | 21 | 0 | 0 | 0 | 0 |
| Retained Earnings (Accumulated Deficit) | 2430 | 2668 | 4233 | 3158 | 2985 |
| Treasury Stock - Common | |||||
| Unrealized Gain (Loss) | |||||
| Other Equity, Total | 322 | 329 | 328 | 295 | 294 |
| Total Liabilities & Shareholders’ Equity | 15803 | 17504 | 19067 | 15591 | 12901 |
| Total Common Shares Outstanding | 218.1 | 227.4 | 257 | 256.494 | 265.703 |
| Intangibles, Net | 189 | 275 | 301 | 381 | 18 |
| Capital Lease Obligations | 26 | 27 | 24 | 24 |
| Apr 2023 | Jan 2023 | Oct 2022 | Jul 2022 | Apr 2022 | |
|---|---|---|---|---|---|
| 流动资产总额 | 7762 | 8802 | 9922 | 8344 | 8315 |
| 现金和短期投资 | 1030 | 1874 | 932 | 840 | 640 |
| 现金等价物 | 1030 | 1874 | 932 | 840 | 640 |
| 短期投资 | 0 | ||||
| 应收账款总额，净额 | 860 | 1141 | 1050 | 840 | 804 |
| Accounts Receivable - Trade, Net | 860 | 1141 | 1050 | 840 | 804 |
| Total Inventory | 5219 | 5140 | 7294 | 6043 | 6258 |
| Other Current Assets, Total | 653 | 647 | 646 | 621 | 613 |
| Total Assets | 14688 | 15803 | 17021 | 15419 | 15251 |
| Property/Plant/Equipment, Total - Net | 5015 | 5098 | 5172 | 5115 | 4955 |
| Goodwill, Net | 1383 | 1383 | 1383 | 1385 | 1385 |
| Intangibles, Net | 189 | 210 | 231 | 253 | |
| Other Long Term Assets, Total | 528 | 331 | 334 | 344 | 343 |
| Total Current Liabilities | 7908 | 8979 | 10170 | 8650 | 8635 |
| Accounts Payable | 4874 | 5687 | 7056 | 5406 | 5492 |
| Accrued Expenses | 1748 | 1820 | 1668 | 1745 | 1661 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | |
| Current Port. of LT Debt/Capital Leases | 15 | 16 | 16 | 15 | 15 |
| Other Current Liabilities, Total | 1271 | 1456 | 1430 | 1484 | 1467 |
| Total Liabilities | 11895 | 13008 | 14028 | 12527 | 12484 |
| Total Long Term Debt | 1155 | 1160 | 1142 | 1184 | 1170 |
| Long Term Debt | 1155 | 1160 | 1142 | 1184 | 1170 |
| Other Liabilities, Total | 2832 | 2869 | 2716 | 2693 | 2679 |
| Total Equity | 2793 | 2795 | 2993 | 2892 | 2767 |
| Common Stock | 22 | 22 | 22 | 22 | |
| Additional Paid-In Capital | 21 | 61 | 20 | ||
| Retained Earnings (Accumulated Deficit) | 2430 | 2597 | 2522 | 2417 | |
| Other Equity, Total | 2793 | 322 | 313 | 328 | 328 |
| Total Liabilities & Shareholders’ Equity | 14688 | 15803 | 17021 | 15419 | 15251 |
| Total Common Shares Outstanding | 218.667 | 218.1 | 225.2 | 225.1 | 224.6 |
- 年度
- 每季度
| 2023 | 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|---|
| 净收入/起跑线 | 1419 | 2454 | 1798 | 1541 | 1464 |
| 经营活动产生的现金 | 1824 | 3252 | 4927 | 2565 | 2408 |
| 经营活动产生的现金 | 918 | 869 | 839 | 812 | 770 |
| Deferred Taxes | 51 | 14 | -36 | 70 | 10 |
| 非现金物品 | 297 | 118 | 392 | 205 | 144 |
| Cash Taxes Paid | 283 | 716 | 442 | 514 | 391 |
| 已付现金利息 | 31 | 22 | 50 | 62 | 71 |
| 营运资金的变化 | -861 | -203 | 1934 | -63 | 20 |
| 投资活动产生的现金 | -962 | -1372 | -788 | -895 | 508 |
| 资本支出 | -930 | -737 | -713 | -743 | -819 |
| 其他投资现金流量项目，总计 | -32 | -635 | -75 | -152 | 1327 |
| 融资活动产生的现金 | -1806 | -4297 | -876 | -1498 | -2018 |
| 融资现金流项目 | -3 | -1 | -6 | ||
| Total Cash Dividends Paid | -789 | -688 | -568 | -527 | -497 |
| 股票的发行（报废），净额 | -998 | -3473 | -284 | -955 | -1467 |
| 债务的发行（退还），净额 | -19 | -133 | -24 | -15 | -48 |
| 外汇效应 | -8 | -3 | 7 | -1 | -14 |
| 现金净变化 | -952 | -2420 | 3270 | 171 | 884 |
| Apr 2023 | Jan 2023 | Oct 2022 | Jul 2022 | Apr 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 244 | 1419 | 924 | 647 | 341 |
| Cash From Operating Activities | -331 | 1824 | -108 | -709 | -1384 |
| Cash From Operating Activities | 237 | 918 | 679 | 453 | 224 |
| Non-Cash Items | 43 | 297 | 168 | 119 | 52 |
| Changes in Working Capital | -855 | -861 | -1889 | -1928 | -2001 |
| Cash From Investing Activities | -204 | -962 | -736 | -484 | -213 |
| Capital Expenditures | -204 | -930 | -696 | -441 | -215 |
| Other Investing Cash Flow Items, Total | -32 | -40 | -43 | 2 | |
| Cash From Financing Activities | -281 | -1806 | -1058 | -861 | -650 |
| Financing Cash Flow Items | 0 | 0 | 1 | 4 | |
| Total Cash Dividends Paid | -202 | -789 | -595 | -397 | -199 |
| Issuance (Retirement) of Stock, Net | -79 | -998 | -450 | -465 | -455 |
| Foreign Exchange Effects | -5 | -8 | -10 | 1 | 2 |
| Net Change in Cash | -821 | -952 | -1912 | -2053 | -2245 |
| Deferred Taxes | 51 | 10 | |||
| Issuance (Retirement) of Debt, Net | -19 | -13 |
| 投资者名称 | 投资者类型 | 流通股百分比 | 持有股份 | 股份变动 | 持有日期 | 换手率 |
|---|---|---|---|---|---|---|
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 11.0769 | 24221521 | -1729894 | 2023-03-31 | LOW |
| Schulze (Richard M) | Individual Investor | 10.6293 | 23242655 | 173770 | 2023-03-27 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.4591 | 11937282 | -80535 | 2023-03-31 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.6427 | 10152129 | 123256 | 2023-03-31 | LOW |
| T. Rowe Price Associates, Inc. | Investment Advisor | 4.3658 | 9546627 | 2408768 | 2023-03-31 | LOW |
| JP Morgan Asset Management | Investment Advisor | 4.0491 | 8854013 | -629851 | 2023-03-31 | LOW |
| Charles Schwab Investment Management, Inc. | Investment Advisor | 1.9632 | 4292773 | -231405 | 2023-03-31 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.9294 | 4218968 | 27257 | 2023-03-31 | LOW |
| Invesco Capital Management LLC | Investment Advisor | 1.3003 | 2843321 | -115118 | 2023-03-31 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 1.22 | 2667688 | -110494 | 2023-03-31 | LOW |
| Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 1.2171 | 2661423 | -254403 | 2023-03-31 | MED |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.1987 | 2621145 | 56990 | 2023-03-31 | LOW |
| LSV Asset Management | Investment Advisor | 1.0963 | 2397303 | -14030 | 2023-03-31 | LOW |
| Raymond James & Associates, Inc. | Research Firm | 1.0763 | 2353585 | 279217 | 2023-03-31 | LOW |
| BlackRock Asset Management Ireland Limited | Investment Advisor | 0.9804 | 2143872 | -180502 | 2023-03-31 | LOW |
| Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.9648 | 2109628 | 129181 | 2023-03-31 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.9186 | 2008734 | -330692 | 2022-12-31 | LOW |
| BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.9184 | 2008262 | 180926 | 2023-03-31 | LOW |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.8494 | 1857331 | -123934 | 2023-03-31 | LOW |
| Raymond James Financial Services Advisors, Inc. | Investment Advisor | 0.7624 | 1667103 | 153544 | 2023-03-31 | LOW |
交易计算器
如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投资
交易规模（杠杆 x 投资）：
開倉
平仓
做空 做多
Best Buy Company profile
关于 Best Buy Co Inc
百思买公司是一家消费技术产品和服务的供应商。 公司向客户提供一系列的商品和服务，包括计算机和移动电话、消费电子产品、电器、娱乐和其他产品。 其服务包括咨询、送货、设计、健康相关服务、安装、会员、维修、设置、技术支持和保修相关服务。 公司的业务部门是国内和国际。 国内分部包括在美国所有州、区和地区的业务，使用各种品牌名称，包括Best Buy、Best Buy Business、Current Health、Best Buy Health、CST、Geek Squad、GreatCall、Lively、Magnolia和Pacific Kitchen and Home以及域名 bestbuy.com和greatcall.com。 国际部分包括在加拿大的所有业务，品牌名称为Best Buy、Best Buy Express、Best Buy Mobile和Geek Squad，域名为bestbuy.ca。
| Industry: | Computer & Electronics Retailers (NEC) |
7601 Penn Ave S
RICHFIELD
MINNESOTA 55423
US
收入报表
- Annual
- Quarterly
人们也观看
还在找一位您可以信任的经纪商吗？
加入成为全球530,000万多名交易者的一份子，选择利用Capital.com进行交易吧。