交易 Ballard Power Systems Inc. - BLDP CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 收入报表
- 资产负债表
- 现金流
- 所有权
交易条件
价差 | 0.07 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.024068% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | 0.001846% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 20% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平倉 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
Mar 23, 2023 | 5.34 | 0.06 | 1.14% | 5.28 | 5.66 | 5.21 |
Mar 22, 2023 | 5.17 | -0.17 | -3.18% | 5.34 | 5.44 | 5.16 |
Mar 21, 2023 | 5.33 | 0.21 | 4.10% | 5.12 | 5.38 | 5.10 |
Mar 20, 2023 | 5.03 | 0.12 | 2.44% | 4.91 | 5.23 | 4.82 |
Mar 17, 2023 | 4.93 | -0.11 | -2.18% | 5.04 | 5.07 | 4.74 |
Mar 16, 2023 | 5.08 | 0.10 | 2.01% | 4.98 | 5.14 | 4.91 |
Mar 15, 2023 | 5.00 | -0.14 | -2.72% | 5.14 | 5.16 | 4.84 |
Mar 14, 2023 | 5.31 | -0.10 | -1.85% | 5.41 | 5.51 | 5.24 |
Mar 13, 2023 | 5.26 | 0.14 | 2.73% | 5.12 | 5.37 | 5.02 |
Mar 10, 2023 | 5.25 | -0.28 | -5.06% | 5.53 | 5.54 | 5.15 |
Mar 9, 2023 | 5.51 | -0.22 | -3.84% | 5.73 | 5.90 | 5.50 |
Mar 8, 2023 | 5.75 | 0.12 | 2.13% | 5.63 | 5.75 | 5.49 |
Mar 7, 2023 | 5.63 | -0.08 | -1.40% | 5.71 | 5.78 | 5.54 |
Mar 6, 2023 | 5.70 | -0.18 | -3.06% | 5.88 | 6.02 | 5.70 |
Mar 3, 2023 | 5.76 | 0.29 | 5.30% | 5.47 | 5.85 | 5.44 |
Mar 2, 2023 | 5.43 | -0.06 | -1.09% | 5.49 | 5.49 | 5.25 |
Mar 1, 2023 | 5.62 | -0.06 | -1.06% | 5.68 | 5.83 | 5.56 |
Feb 28, 2023 | 5.67 | 0.08 | 1.43% | 5.59 | 5.73 | 5.56 |
Feb 27, 2023 | 5.56 | -0.01 | -0.18% | 5.57 | 5.65 | 5.48 |
Feb 24, 2023 | 5.46 | -0.09 | -1.62% | 5.55 | 5.59 | 5.40 |
Ballard Power Systems Inc. Events
時間(協調世界時) (UTC) | 國家 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
总收入 | 104.505 | 103.877 | 105.723 | 96.586 | 121.288 |
收入 | 104.505 | 103.877 | 105.723 | 96.586 | 121.288 |
收入成本,共计 | 90.492 | 82.893 | 83.385 | 66.912 | 79.688 |
毛利 | 14.013 | 20.984 | 22.338 | 29.674 | 41.6 |
总营业费用 | 192.871 | 143.638 | 131.169 | 117.384 | 127.649 |
销售/一般/行政费用,总计 | 35.444 | 24.259 | 22.059 | 21.102 | 19.825 |
研究与开发 | 58.061 | 32.308 | 21.92 | 24.881 | 22.456 |
Depreciation / Amortization | 5.821 | 4.371 | 4.509 | 3.412 | 3.586 |
异常费用(收入) | 2.534 | 0.066 | 0.101 | 0.507 | 2.283 |
营业收入 | -88.366 | -39.761 | -25.446 | -20.798 | -6.361 |
利息收入(费用),非经营净值 | -23.682 | -7.745 | -9.451 | -1.701 | 1.578 |
Gain (Loss) on Sale of Assets | 0 | 0.005 | -4.049 | -1.365 | |
其他,净值 | -2.565 | -1.833 | -0.379 | -0.405 | -0.329 |
税前净收入 | -114.613 | -49.339 | -35.271 | -26.953 | -6.477 |
税后净收入 | -114.397 | -49.469 | -35.291 | -27.323 | -8.048 |
少数股东权益 | 0 | ||||
未计算非常项目前的净收益 | -114.397 | -49.469 | -35.291 | -27.323 | -8.048 |
净收入 | -114.233 | -51.377 | -39.05 | -27.323 | -8.048 |
普通股股东可获收益 (不含非经常性项目) | -114.397 | -49.469 | -35.291 | -27.323 | -8.048 |
普通股股东可获收益 (含非經常性項目) | -114.233 | -51.377 | -39.05 | -27.323 | -8.048 |
摊薄净收入 | -114.233 | -51.377 | -39.05 | -27.323 | -8.048 |
摊薄后加权平均股 | 295.293 | 248.481 | 232.821 | 185.837 | 176.27 |
扣除特别项目的每股摊薄盈利 | -0.3874 | -0.19909 | -0.15158 | -0.14703 | -0.04566 |
每股正常摊薄盈利 | -0.38182 | -0.1991 | -0.15131 | -0.13109 | -0.03221 |
利息费用(收入) - 净运营 | 0.519 | -0.259 | -0.805 | 0.57 | -0.189 |
摊薄调整 | 0 | ||||
非常规项目总计 | 0.164 | -1.908 | -3.759 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
总收入 | 21.047 | 36.705 | 25.22 | 24.961 | 17.619 |
收入 | 21.047 | 36.705 | 25.22 | 24.961 | 17.619 |
收入成本,共计 | 21.255 | 31.934 | 22.387 | 21.175 | 14.996 |
毛利 | -0.208 | 4.771 | 2.833 | 3.786 | 2.623 |
总营业费用 | 51.566 | 64.242 | 50.092 | 45.574 | 32.963 |
销售/一般/行政费用,总计 | 8.93 | 10.819 | 9.562 | 8.866 | 6.493 |
研究与开发 | 19.488 | 18.412 | 15.643 | 13.842 | 10.164 |
Depreciation / Amortization | 2.102 | 1.751 | 1.253 | 1.434 | 1.087 |
利息费用(收入) - 净运营 | -0.347 | -0.263 | 0.44 | 0.224 | 0.118 |
异常费用(收入) | 0.138 | 1.589 | 0.807 | 0.033 | 0.105 |
营业收入 | -30.519 | -27.537 | -24.872 | -20.613 | -15.344 |
利息收入(费用),非经营净值 | -9.825 | -15.257 | -5.477 | -0.851 | -2.188 |
其他,净值 | -0.251 | -1.276 | -0.492 | -0.446 | -0.26 |
税前净收入 | -40.595 | -44.07 | -30.841 | -21.91 | -17.792 |
税后净收入 | -40.395 | -43.837 | -30.844 | -21.913 | -17.803 |
未计算非常项目前的净收益 | -40.395 | -43.837 | -30.844 | -21.913 | -17.803 |
非常规项目总计 | 0 | 0.005 | -0.005 | 0 | 0.164 |
净收入 | -40.395 | -43.832 | -30.849 | -21.913 | -17.639 |
普通股股东可获收益 (不含非经常性项目) | -40.395 | -43.837 | -30.844 | -21.913 | -17.803 |
普通股股东可获收益 (含非經常性項目) | -40.395 | -43.832 | -30.849 | -21.913 | -17.639 |
摊薄净收入 | -40.395 | -43.832 | -30.849 | -21.913 | -17.639 |
摊薄后加权平均股 | 297.825 | 297.681 | 297.612 | 297.569 | 295.242 |
扣除特别项目的每股摊薄盈利 | -0.13563 | -0.14726 | -0.10364 | -0.07364 | -0.0603 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常摊薄盈利 | -0.13533 | -0.14379 | -0.10188 | -0.07357 | -0.06007 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
流动资产总额 | 1229.19 | 854.315 | 229.526 | 261.593 | 102.802 |
现金和短期投资 | 1126.9 | 765.43 | 147.792 | 192.235 | 60.255 |
现金等价物 | 1123.9 | 763.43 | 147.792 | 192.235 | 60.255 |
应收账款总额,净额 | 46.395 | 56.795 | 49.316 | 38.524 | 23.08 |
Total Inventory | 51.518 | 28.522 | 30.098 | 29.311 | 17.292 |
Prepaid Expenses | 4.374 | 3.568 | 2.32 | 1.523 | 2.175 |
Total Assets | 1440.94 | 975.599 | 340.319 | 346.1 | 177.657 |
Property/Plant/Equipment, Total - Net | 56.061 | 49.334 | 42.836 | 21.62 | 15.314 |
Property/Plant/Equipment, Total - Gross | 108.066 | 96.751 | 86.161 | 70.113 | 62.834 |
Accumulated Depreciation, Total | -52.005 | -47.417 | -43.325 | -48.493 | -47.52 |
Goodwill, Net | 64.268 | 40.277 | 40.287 | 40.287 | 40.562 |
Intangibles, Net | 20.788 | 3.764 | 5.687 | 8.285 | 17.95 |
Long Term Investments | 70.292 | 27.566 | 21.647 | 13.994 | 0.681 |
Other Long Term Assets, Total | 0.348 | 0.343 | 0.336 | 0.321 | 0.348 |
Total Current Liabilities | 83.159 | 52.091 | 64.516 | 47.709 | 39.424 |
Accounts Payable | 13.689 | 9.07 | 14.884 | 6.924 | 13.181 |
Accrued Expenses | 15.83 | 14.417 | 12.596 | 8.505 | 9.209 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 3.238 | 2.691 | 2.445 | 0.631 | 0.652 |
Other Current Liabilities, Total | 50.402 | 25.913 | 34.591 | 31.649 | 16.382 |
Total Liabilities | 112.726 | 74.712 | 90.056 | 63.5 | 57.802 |
Total Long Term Debt | 13.882 | 15.182 | 17.306 | 5.064 | 6.229 |
Capital Lease Obligations | 13.882 | 15.182 | 17.306 | 5.064 | 6.229 |
Minority Interest | 0 | ||||
Other Liabilities, Total | 15.685 | 7.439 | 8.234 | 10.727 | 12.149 |
Total Equity | 1328.22 | 900.887 | 250.263 | 282.6 | 119.855 |
Common Stock | 2416.26 | 1884.73 | 1182.66 | 1174.89 | 986.497 |
Additional Paid-In Capital | 297.819 | 290.761 | 290.64 | 291.26 | 290.536 |
Retained Earnings (Accumulated Deficit) | -1387.58 | -1275.52 | -1223.85 | -1184.4 | -1157.38 |
Other Equity, Total | 1.721 | 0.907 | 0.813 | 0.851 | 0.204 |
Total Liabilities & Shareholders’ Equity | 1440.94 | 975.599 | 340.319 | 346.1 | 177.657 |
Total Common Shares Outstanding | 297.7 | 282.078 | 234.514 | 231.892 | 178.063 |
Accounts Receivable - Trade, Net | 39.809 | 51.526 | 45.971 | 30.818 | 21.443 |
短期投资 | 3.004 | 2 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
流动资产总额 | 1182.66 | 1229.19 | 1322.35 | 1345.32 | 1359.69 |
现金和短期投资 | 1070.17 | 1126.9 | 1225.55 | 1246.81 | 1270.85 |
现金等价物 | 1068.17 | 1123.9 | 1222.34 | 1242.98 | 1268.85 |
短期投资 | 2.007 | 3.004 | 3.208 | 3.825 | 2 |
应收账款总额,净额 | 47.159 | 46.395 | 43.297 | 55.866 | 52.491 |
Accounts Receivable - Trade, Net | 41.604 | 39.809 | 37.946 | 49.925 | 46.008 |
Total Inventory | 57.52 | 51.518 | 50.466 | 38.818 | 32.986 |
Prepaid Expenses | 7.812 | 4.374 | 3.039 | 3.83 | 3.363 |
Total Assets | 1390.62 | 1440.94 | 1446.53 | 1469.44 | 1482.99 |
Property/Plant/Equipment, Total - Net | 57.584 | 56.061 | 52.93 | 52.722 | 51.518 |
Goodwill, Net | 64.268 | 64.268 | 40.277 | 40.277 | 40.277 |
Intangibles, Net | 20.239 | 20.788 | 3.858 | 3.835 | 3.551 |
Long Term Investments | 65.513 | 70.292 | 26.768 | 26.919 | 27.589 |
Other Long Term Assets, Total | 0.354 | 0.348 | 0.347 | 0.363 | 0.359 |
Total Current Liabilities | 77.011 | 83.159 | 63.203 | 56.606 | 52.24 |
Accounts Payable | 15.807 | 13.689 | 16.798 | 13.49 | 10.975 |
Accrued Expenses | 12.886 | 15.83 | 12.53 | 12.077 | 12.365 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 3.442 | 3.238 | 3.033 | 3.045 | 2.868 |
Other Current Liabilities, Total | 44.876 | 50.402 | 30.842 | 27.994 | 26.032 |
Total Liabilities | 104.483 | 112.726 | 84.729 | 79.215 | 74.422 |
Total Long Term Debt | 13.722 | 13.882 | 14.275 | 15.248 | 14.787 |
Capital Lease Obligations | 13.722 | 13.882 | 14.275 | 15.248 | 14.787 |
Other Liabilities, Total | 13.75 | 15.685 | 7.251 | 7.361 | 7.395 |
Total Equity | 1286.14 | 1328.22 | 1361.8 | 1390.22 | 1408.56 |
Common Stock | 2417.83 | 2416.26 | 2415.86 | 2415.79 | 2415.05 |
Additional Paid-In Capital | 295.883 | 297.819 | 290.836 | 288.395 | 286.124 |
Retained Earnings (Accumulated Deficit) | -1429.17 | -1387.58 | -1345.92 | -1315.07 | -1293.15 |
Other Equity, Total | 1.6 | 1.721 | 1.02 | 1.103 | 0.548 |
Total Liabilities & Shareholders’ Equity | 1390.62 | 1440.94 | 1446.53 | 1469.44 | 1482.99 |
Total Common Shares Outstanding | 298.105 | 297.7 | 297.62 | 297.603 | 297.479 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
净收入/起跑线 | -114.233 | -51.377 | -39.05 | -27.323 | -8.048 |
经营活动产生的现金 | -80.476 | -42.934 | -14.23 | -31.688 | -9.768 |
经营活动产生的现金 | 9.752 | 7.558 | 7.514 | 5.015 | 5.064 |
非现金物品 | 26.881 | 18.009 | 17.413 | 7.902 | 5.483 |
营运资金的变化 | -2.576 | -17.124 | -0.107 | -17.282 | -12.267 |
投资活动产生的现金 | -85.63 | -36.393 | -32.746 | -23.115 | -6.482 |
资本支出 | -14.701 | -12.866 | -13.934 | -9.854 | -6.444 |
其他投资现金流量项目,总计 | -70.929 | -23.527 | -18.812 | -13.261 | -0.038 |
融资活动产生的现金 | 526.908 | 696.529 | 2.571 | 186.136 | 5.016 |
融资现金流项目 | 0 | ||||
股票的发行(报废),净额 | 529.706 | 699.046 | 4.624 | 186.734 | 5.623 |
债务的发行(退还),净额 | -2.798 | -2.517 | -2.053 | -0.598 | -0.607 |
外汇效应 | -0.337 | -1.564 | -0.038 | 0.647 | -1.139 |
现金净变化 | 360.465 | 615.638 | -44.443 | 131.98 | -12.373 |
Deferred Taxes | -0.3 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | -40.395 | -114.233 | -70.401 | -39.552 | -17.638 |
Cash From Operating Activities | -41.688 | -80.476 | -48.537 | -33.518 | -15.732 |
Cash From Operating Activities | 3.109 | 9.752 | 6.48 | 4.313 | 1.869 |
Non-Cash Items | 12.851 | 26.881 | 19.848 | 12.592 | 5.469 |
Changes in Working Capital | -17.053 | -2.576 | -4.464 | -10.871 | -5.432 |
Cash From Investing Activities | -13.712 | -85.63 | -19.488 | -14.499 | -6.623 |
Capital Expenditures | -4.187 | -14.701 | -9.144 | -6.604 | -3.609 |
Other Investing Cash Flow Items, Total | -9.525 | -70.929 | -10.344 | -7.895 | -3.014 |
Cash From Financing Activities | -0.33 | 526.908 | 527.375 | 528.011 | 528.222 |
Issuance (Retirement) of Stock, Net | 0.472 | 529.706 | 529.44 | 529.395 | 528.887 |
Issuance (Retirement) of Debt, Net | -0.802 | -2.798 | -2.065 | -1.384 | -0.665 |
Foreign Exchange Effects | 0 | -0.337 | -0.442 | -0.44 | -0.444 |
Net Change in Cash | -55.73 | 360.465 | 458.908 | 479.554 | 505.423 |
Deferred Taxes | -0.2 | -0.3 |
投资者名称 | 投资者类型 | 流通股百分比 | 持有股份 | 股份变动 | 持有日期 | 换手率 |
---|---|---|---|---|---|---|
Weichai Power Co Ltd | Corporation | 15.4638 | 46131712 | 0 | 2022-04-11 | LOW |
Public Investment Fund | Sovereign Wealth Fund | 3.2549 | 9709900 | 0 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 2.9255 | 8727375 | -48447 | 2023-02-28 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.9113 | 8684838 | 126194 | 2022-12-31 | LOW |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 1.7632 | 5259924 | -63204 | 2023-02-28 | LOW |
Robeco Institutional Asset Management B.V. | Investment Advisor/Hedge Fund | 1.433 | 4275000 | 0 | 2023-01-31 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 1.4258 | 4253396 | 1014539 | 2022-12-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.2585 | 3754465 | 1631370 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.9907 | 2955474 | 1242432 | 2022-12-31 | LOW |
Allianz Global Investors GmbH | Investment Advisor | 0.8969 | 2675571 | -35385 | 2022-12-31 | LOW |
Invesco Capital Management LLC | Investment Advisor | 0.7954 | 2372720 | -117601 | 2022-12-31 | LOW |
Mirae Asset Global Investments (USA) LLC | Investment Advisor | 0.7503 | 2238385 | 56001 | 2022-12-31 | LOW |
Two Sigma Investments, LP | Hedge Fund | 0.7065 | 2107651 | -121228 | 2022-12-31 | HIGH |
First Trust Advisors L.P. | Investment Advisor | 0.6272 | 1870925 | -58917 | 2022-12-31 | LOW |
Candriam Belgium S.A. | Investment Advisor/Hedge Fund | 0.6173 | 1841439 | 432856 | 2022-12-31 | MED |
Van Eck Associates Corporation | Investment Advisor/Hedge Fund | 0.5538 | 1651971 | 70374 | 2022-12-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.502 | 1497635 | 338371 | 2022-12-31 | LOW |
Barclays Bank PLC | Investment Advisor | 0.4962 | 1480400 | -69900 | 2022-12-31 | MED |
Morgan Stanley & Co. LLC | Research Firm | 0.4905 | 1463386 | -94749 | 2022-12-31 | MED |
Bank Vontobel AG | Research Firm | 0.4672 | 1393733 | 1342441 | 2022-12-31 | MED |
交易計算器
如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。
貿易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
開倉
平倉
做空 做多
Ballard Power Systems Inc. Company profile
关于 Ballard Power Systems Inc (USA)
巴拉德电力系统公司是一家总部设在加拿大的公司,从事质子交换膜(PEM)燃料电池产品的设计、开发、制造、销售和服务业务,产品应用范围广泛。 公司专注于重型动力(包括公共汽车、卡车、铁路和船舶应用)、材料处理和备用电源等动力产品市场,以及提供技术解决方案,包括工程服务、技术转让和公司知识产权组合及各种质子交换燃料电池应用的基础知识的许可和销售。 公司的燃料电池是一种环境清洁的电化学装置,它将氢燃料与氧气(来自空气)结合起来产生电力。
Industry: | Stationary Fuel Cells |
9000 Glenlyon Parkway
V5J 5J8
收入报表
- Annual
- Quarterly
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球500,000万多名交易者的一份子,选择利用Capital.com进行交易吧。