Trade Worley Limited - WORau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.050 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022171% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000253% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 14.415 |
| Open | 14.515 |
| 1-Year Change | -13.17% |
| Day's Range | 14.245 - 14.515 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 14.295 | -0.070 | -0.49% | 14.365 | 14.385 | 14.225 |
| Mar 31, 2025 | 14.355 | -0.240 | -1.64% | 14.595 | 14.635 | 14.355 |
| Mar 30, 2025 | 14.605 | -0.010 | -0.07% | 14.615 | 14.655 | 14.555 |
| Mar 28, 2025 | 14.695 | 0.080 | 0.55% | 14.615 | 14.705 | 14.575 |
| Mar 27, 2025 | 14.605 | 0.110 | 0.76% | 14.495 | 14.725 | 14.485 |
| Mar 26, 2025 | 14.495 | -0.420 | -2.82% | 14.915 | 14.975 | 14.405 |
| Mar 25, 2025 | 14.915 | -0.059 | -0.39% | 14.974 | 15.004 | 14.825 |
| Mar 24, 2025 | 14.975 | -0.039 | -0.26% | 15.014 | 15.054 | 14.835 |
| Mar 23, 2025 | 15.014 | 0.179 | 1.21% | 14.835 | 15.024 | 14.835 |
| Mar 21, 2025 | 14.975 | 0.031 | 0.21% | 14.944 | 15.074 | 14.865 |
| Mar 20, 2025 | 14.945 | -0.119 | -0.79% | 15.064 | 15.224 | 14.815 |
| Mar 19, 2025 | 15.064 | 0.389 | 2.65% | 14.675 | 15.254 | 14.635 |
| Mar 18, 2025 | 14.665 | -0.154 | -1.04% | 14.819 | 14.865 | 14.645 |
| Mar 17, 2025 | 14.825 | 0.370 | 2.56% | 14.455 | 14.885 | 14.445 |
| Mar 16, 2025 | 14.455 | 0.090 | 0.63% | 14.365 | 14.475 | 14.365 |
| Mar 14, 2025 | 14.355 | 0.230 | 1.63% | 14.125 | 14.365 | 14.115 |
| Mar 13, 2025 | 14.125 | -0.310 | -2.15% | 14.435 | 14.435 | 14.115 |
| Mar 12, 2025 | 14.425 | 0.280 | 1.98% | 14.145 | 14.565 | 14.095 |
| Mar 11, 2025 | 14.135 | -0.130 | -0.91% | 14.265 | 14.455 | 14.085 |
| Mar 10, 2025 | 14.275 | -0.060 | -0.42% | 14.335 | 14.415 | 14.205 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Worley Limited Company profile
WorleyParsons Limited| Industry: | Construction & Engineering (NEC) |
Level 17, 141 Walker Street
NORTH SYDNEY
NEW SOUTH WALES 2060
AU
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com