Trade Worley Limited - WORau CFD

Add to favourite

12.097

0.25%

0.036

Low: 11.958

High: 12.167

Market Trading Hours* (UTC) Opens on Monday at 00:05

Mon - Fri: 00:05 - 06:00

Summary
Historical Data

Trading сonditions

Spread

0.036

Long position overnight fee

-0.021952%

Short position overnight fee

0.000034%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	12.067
Open	11.958
1-Year Change	-27.51%
Day's Range	11.958 - 12.167

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2025	12.097	0.199	1.67%	11.898	12.187	11.898
Apr 23, 2025	12.067	0.120	1.00%	11.947	12.117	11.858
Apr 22, 2025	11.608	-0.070	-0.60%	11.678	11.768	11.548
Apr 17, 2025	11.858	0.270	2.33%	11.588	11.888	11.588
Apr 16, 2025	11.548	-0.340	-2.86%	11.888	11.948	11.548
Apr 15, 2025	11.997	-0.010	-0.08%	12.007	12.197	11.968
Apr 14, 2025	12.007	0.329	2.82%	11.678	12.047	11.637
Apr 11, 2025	11.528	0.240	2.13%	11.288	11.588	11.058
Apr 10, 2025	11.708	-0.679	-5.48%	12.387	12.407	11.318
Apr 9, 2025	11.358	-0.280	-2.41%	11.638	11.818	11.208
Apr 8, 2025	12.027	-0.240	-1.96%	12.267	12.392	11.777
Apr 7, 2025	12.197	0.289	2.43%	11.908	12.217	11.208
Apr 4, 2025	13.086	-0.170	-1.28%	13.256	13.396	12.976
Apr 3, 2025	13.256	-0.949	-6.68%	14.205	14.205	13.256
Apr 2, 2025	14.195	-0.270	-1.87%	14.465	14.485	14.155
Apr 1, 2025	14.475	0.110	0.77%	14.365	14.605	14.225
Mar 31, 2025	14.355	-0.240	-1.64%	14.595	14.635	14.355
Mar 30, 2025	14.605	-0.010	-0.07%	14.615	14.655	14.555
Mar 28, 2025	14.695	0.080	0.55%	14.615	14.705	14.575
Mar 27, 2025	14.605	0.110	0.76%	14.495	14.725	14.485

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Worley Limited Company profile

WorleyParsons Limited

Industry:

Construction & Engineering (NEC)

Level 17, 141 Walker Street
NORTH SYDNEY
NEW SOUTH WALES 2060
AU

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025