CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
14.725
0.61%
Market Trading Hours* (UTC) Opens on Friday at 00:05

Mon - Fri: 00:05 - 06:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.040
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022753 %
Charges from full value of position ($-4.32)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022753%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.000836 %
Charges from full value of position ($0.16)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.000836%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5.00%
Stock exchange Australia
Commission on trade 0%

Key Stats
Prev. Close 14.815
Open 14.815
1-Year Change -14.88%
Day's Range 14.705 - 14.815
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 3, 2024 14.775 -0.040 -0.27% 14.815 14.834 14.715
Oct 2, 2024 14.815 0.210 1.44% 14.605 14.825 14.605
Oct 1, 2024 14.595 -0.110 -0.75% 14.705 14.795 14.595
Sep 30, 2024 14.745 0.040 0.27% 14.705 14.795 14.685
Sep 27, 2024 14.545 -0.100 -0.68% 14.645 14.774 14.475
Sep 26, 2024 14.735 0.060 0.41% 14.675 14.974 14.665
Sep 25, 2024 14.615 -0.169 -1.14% 14.784 14.925 14.605
Sep 24, 2024 14.705 0.230 1.59% 14.475 14.705 14.425
Sep 23, 2024 14.395 -0.030 -0.21% 14.425 14.450 14.355
Sep 20, 2024 14.555 -0.010 -0.07% 14.565 14.725 14.505
Sep 19, 2024 14.445 -0.040 -0.28% 14.485 14.565 14.285
Sep 18, 2024 14.565 0.030 0.21% 14.535 14.625 14.475
Sep 17, 2024 14.565 -0.190 -1.29% 14.755 14.765 14.545
Sep 16, 2024 14.655 -0.230 -1.55% 14.885 14.944 14.645
Sep 13, 2024 14.935 0.090 0.61% 14.845 15.014 14.805
Sep 12, 2024 14.715 0.020 0.14% 14.695 14.735 14.545
Sep 11, 2024 14.495 -0.330 -2.23% 14.825 14.845 14.485
Sep 10, 2024 14.925 0.130 0.88% 14.795 14.935 14.715
Sep 9, 2024 14.695 0.260 1.80% 14.435 14.755 14.355
Sep 6, 2024 14.525 -0.130 -0.89% 14.655 14.715 14.475

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Worley Limited Company profile

WorleyParsons Limited
Industry: Construction & Engineering (NEC)

Level 17, 141 Walker Street
NORTH SYDNEY
NEW SOUTH WALES 2060
AU

News

September US Non-Farm Payrolls Preview

Kyle Rodda, Senior Market Analyst at Capital.com, previews the US Non-Farm Payrolls report for September. The article discusses market expectations of a stable labor market with 150,000 new jobs, an unchanged unemployment rate of 4.2%, and steady annual wage growth at 3.8%. It also highlights potential rate cuts by the Federal Reserve, revisions to past payroll data, and the reaction of various markets such as the US Dollar, S&P 500, and gold.

07:59, 2 October 2024

Market of the Month - Gold, an overview

In 2024, gold has been on an upward trajectory, hitting high after high as global markets face ongoing challenges. This precious metal, long seen as a safe haven, has been proving its worth, drawing attention from traders around the world as its bullish surge continues.

06:00, 30 September 2024

RBA Preview: Rates to remain unchanged with inflation-fighting still the focus

RBA Governor Michelle Bullock emphasizes inflation challenges for Australia's economy, citing supply shocks and demand-supply imbalances. Discover insights on CPI trends, interest rates, and the central bank's strategy for managing price pressures in 2024.

12:27, 20 September 2024

BoE Preview: no change expected but forward guidance will be key

The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.

14:53, 19 September 2024

FOMC Decision Review: A 50 point cut but the markets responded in a mixed fashion

Discover the US Federal Reserve’s latest 50 basis point cut and how the markets reacted. Stocks surged, the US Dollar fell, and the Fed hints at more aggressive cuts ahead.

11:30, 19 September 2024

Bank of Japan Preview

The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.

09:40, 17 September 2024

FOMC Decision Preview

As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.

09:48, 16 September 2024

People also watch

Gold

2,650.29 Price
-0.320% 1D Chg, %
Long position overnight fee -0.0172%
Short position overnight fee 0.0090%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.53 Price
-9.430% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

19,856.80 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0255%
Short position overnight fee 0.0032%
Overnight fee time 21:00 (UTC)
Spread 1.8

Oil - Crude

72.85 Price
+2.610% 1D Chg, %
Long position overnight fee 0.0135%
Short position overnight fee -0.0355%
Overnight fee time 21:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 640,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading