CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
154.756
0.17%
Market Trading Hours* (UTC) Open now
Closes on Friday at 21:59

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.010
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00828 %
Charges from full value of position ($8.28)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.00828%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.0165 %
Charges from full value of position ($-16.50)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.0165%
Overnight fee time 22:00 (UTC)
Min traded quantity 500
Currency JPY
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 22, 2024 154.356 0.202 0.13% 154.154 154.493 153.964
Nov 21, 2024 154.152 -1.118 -0.72% 155.270 155.298 153.903
Nov 20, 2024 155.272 0.554 0.36% 154.718 155.885 154.583
Nov 19, 2024 154.717 0.108 0.07% 154.609 154.796 153.277
Nov 18, 2024 154.610 -0.028 -0.02% 154.638 155.353 153.837
Nov 17, 2024 154.639 0.255 0.17% 154.384 154.744 154.334
Nov 15, 2024 154.298 -2.177 -1.39% 156.475 156.745 153.857
Nov 14, 2024 156.476 1.061 0.68% 155.415 156.535 155.403
Nov 13, 2024 155.416 0.761 0.49% 154.655 155.622 154.338
Nov 12, 2024 154.657 1.138 0.74% 153.519 154.921 153.407
Nov 11, 2024 153.521 0.616 0.40% 152.905 153.949 152.869
Nov 10, 2024 152.904 0.261 0.17% 152.643 152.945 152.618
Nov 8, 2024 152.604 -0.565 -0.37% 153.169 153.366 152.137
Nov 7, 2024 153.173 -1.135 -0.74% 154.308 154.709 152.688
Nov 6, 2024 154.309 2.871 1.90% 151.438 154.696 151.283
Nov 5, 2024 151.437 -0.837 -0.55% 152.274 152.542 151.333
Nov 4, 2024 152.275 -0.012 -0.01% 152.287 152.293 151.532
Nov 3, 2024 152.285 0.008 0.01% 152.277 152.542 152.177
Nov 1, 2024 152.966 0.985 0.65% 151.981 153.091 151.789
Oct 31, 2024 151.978 -1.255 -0.82% 153.233 153.613 151.783

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

USD/JPY

What is the USD/JPY currency pair?

The USD/JPY currency pair is formed from the United States dollar as the base currency and the Japanese yen as the counter currency. It is one of the most liquid currency pairs, because the US dollar is the first reserve currency in the world with the yen is the fourth. The popular pair is one of seven currency pairs with the USD as a base currency.

A brief history of the US dollar

One of the world’s most influential currencies, the US dollar dates its history back to Joachimstal, now modern-day Germany. In the town, silver ‘thalers’ were minted, each with a standardised weight – 29.2 g. These coins were widely used across the European continent and eventually found its way to the New World – America.

Following the American Revolution, in 1972 the newly formed US Congress instated the ‘thaler’ as the official currency, although at a slightly lighter weight – 27.0 g. This was done as a method of standardisation, following the corrupt ‘continental bill’ system.

Although still closely tied to the price of silver and gold, the US dollar has developed as a currency spawning a multitude of coins and notes. Today, the currency is controlled by the Federal Reserve, the central bank of the United States, established in 1913.

The USD is the world’s foremost reserve currency, held by numerous countries as part of their foreign exchange reserves. It also makes up one-half of seven of the world’s Forex pairs.

What’s the story behind the Japanese yen?

Introduced to Japan in the New Currency Act of 1871 by the Meiji government, the yen is the official currency of Japan. The name means ‘circle’, and the currency was introduced to create a standardised measurement of currency for the nation after the Edo Period system.

In doing so, Japan began to use the gold standard measurement used across Europe, as the new yen was tied to the weight of gold – 1.5 g – and silver – 24.26 g. To regulate and mint the newly introduced currency, the Bank of Japan was founded.

Over its history, the yen has seen periods of appreciation and depreciation. One significant period occurred after the second world war, the yen experienced a significant downturn and introduced a fixed exchange rate. By 1971, the currency had risen in value and was allowed to float.

Although it continues to be floated today, the currency is considered to be controlled, with strict government currency intervention. As of 2018, the Japanese yen is the third most traded currency in the world and acts as an anchor or reserve currency, after the USD, EUR and GBP.

What influences the USD/JPY pair?

The USD/JPY pair is greatly influenced by the US Federal Reserve (Fed) and the Bank of Japan (BoJ). Actions taken by either of these institutions can cause a rise or fall in the rate, this can include announcements of new interest rates, monetary policies or new legislation.

The pair also reacts to government and political actions, such as the threat of an American-Chinese trade war in 2017, which caused a decline for the USD. Other world currency pairs can also affect its rate, such as the USD/CHF and USD/CAD.

How to trade the USD/JPY pair?

Follow Capital.com to keep up-to-date on the latest fluctuations of the USD/JPY share price. Get the most current USD/JPY to help you trade on one of the world’s most liquid currency pairs.

News

Gold bars on a black background with a diagram

Gold price predictions for the next five years: Third party data round up

Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.

15:17, 18 November 2024
SHIB cryptocurrency logo, showing a cartoon Shiba Inu dog on a coin, over a golden orange background with circuit board graphics detail

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

08:36, 15 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

FOMC and BOE preview: further rate cuts expected

Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

14:14, 5 November 2024

RBA meeting preview: No change to policy expected as inflation fight continues

The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.

13:35, 4 November 2024

People also watch

BTC/USD

98,910.80 Price
+0.770% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

XRP/USD

1.40 Price
+17.030% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01168

US100

20,718.20 Price
+0.080% 1D Chg, %
Long position overnight fee -0.0241%
Short position overnight fee 0.0019%
Overnight fee time 22:00 (UTC)
Spread 1.8

ETH/USD

3,367.43 Price
+0.430% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 6.00
video

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading