CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
147.166
0.26%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 00:00

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.014
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.011193 %
Charges from full value of position ($55.96)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
0.011193%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.019413 %
Charges from full value of position ($-97.06)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
-0.019413%
Overnight fee time 22:00 (UTC)
Min traded quantity 1000
Currency JPY
Margin 0.2%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 4, 2023 146.579 0.225 0.15% 146.354 146.746 146.225
Dec 3, 2023 146.357 -0.329 -0.22% 146.686 146.747 146.228
Dec 1, 2023 146.764 -1.232 -0.83% 147.996 148.343 146.658
Nov 30, 2023 147.997 0.942 0.64% 147.055 148.512 146.862
Nov 29, 2023 147.056 -0.007 -0.00% 147.063 147.901 146.669
Nov 28, 2023 147.064 -1.347 -0.91% 148.411 148.825 147.014
Nov 27, 2023 148.413 -1.160 -0.78% 149.573 149.674 148.362
Nov 26, 2023 149.576 0.164 0.11% 149.412 149.586 149.406
Nov 24, 2023 149.403 -0.235 -0.16% 149.638 149.710 149.196
Nov 23, 2023 149.640 0.178 0.12% 149.462 149.689 148.886
Nov 22, 2023 149.461 1.317 0.89% 148.144 149.746 148.031
Nov 21, 2023 148.148 -0.234 -0.16% 148.382 148.591 147.150
Nov 20, 2023 148.381 -1.577 -1.05% 149.958 149.988 148.099
Nov 19, 2023 149.959 0.384 0.26% 149.575 149.961 149.494
Nov 17, 2023 149.553 -1.150 -0.76% 150.703 150.772 149.193
Nov 16, 2023 150.702 -0.505 -0.33% 151.207 151.427 150.283
Nov 15, 2023 151.206 0.725 0.48% 150.481 151.418 150.044
Nov 14, 2023 150.482 -1.163 -0.77% 151.645 151.782 150.151
Nov 13, 2023 151.647 0.189 0.12% 151.458 151.906 151.202
Nov 12, 2023 151.459 0.013 0.01% 151.446 151.508 151.422

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

USD/JPY

What is the USD/JPY currency pair?

The USD/JPY currency pair is formed from the United States dollar as the base currency and the Japanese yen as the counter currency. It is one of the most liquid currency pairs, because the US dollar is the first reserve currency in the world with the yen is the fourth. The popular pair is one of seven currency pairs with the USD as a base currency.

A brief history of the US dollar

One of the world’s most influential currencies, the US dollar dates its history back to Joachimstal, now modern-day Germany. In the town, silver ‘thalers’ were minted, each with a standardised weight – 29.2 g. These coins were widely used across the European continent and eventually found its way to the New World – America.

Following the American Revolution, in 1972 the newly formed US Congress instated the ‘thaler’ as the official currency, although at a slightly lighter weight – 27.0 g. This was done as a method of standardisation, following the corrupt ‘continental bill’ system.

Although still closely tied to the price of silver and gold, the US dollar has developed as a currency spawning a multitude of coins and notes. Today, the currency is controlled by the Federal Reserve, the central bank of the United States, established in 1913.

The USD is the world’s foremost reserve currency, held by numerous countries as part of their foreign exchange reserves. It also makes up one-half of seven of the world’s Forex pairs.

What’s the story behind the Japanese yen?

Introduced to Japan in the New Currency Act of 1871 by the Meiji government, the yen is the official currency of Japan. The name means ‘circle’, and the currency was introduced to create a standardised measurement of currency for the nation after the Edo Period system.

In doing so, Japan began to use the gold standard measurement used across Europe, as the new yen was tied to the weight of gold – 1.5 g – and silver – 24.26 g. To regulate and mint the newly introduced currency, the Bank of Japan was founded.

Over its history, the yen has seen periods of appreciation and depreciation. One significant period occurred after the second world war, the yen experienced a significant downturn and introduced a fixed exchange rate. By 1971, the currency had risen in value and was allowed to float.

Although it continues to be floated today, the currency is considered to be controlled, with strict government currency intervention. As of 2018, the Japanese yen is the third most traded currency in the world and acts as an anchor or reserve currency, after the USD, EUR and GBP.

What influences the USD/JPY pair?

The USD/JPY pair is greatly influenced by the US Federal Reserve (Fed) and the Bank of Japan (BoJ). Actions taken by either of these institutions can cause a rise or fall in the rate, this can include announcements of new interest rates, monetary policies or new legislation.

The pair also reacts to government and political actions, such as the threat of an American-Chinese trade war in 2017, which caused a decline for the USD. Other world currency pairs can also affect its rate, such as the USD/CHF and USD/CAD.

How to trade the USD/JPY pair?

Follow Capital.com to keep up-to-date on the latest fluctuations of the USD/JPY share price. Get the most current USD/JPY to help you trade on one of the world’s most liquid currency pairs.

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023

People also watch

US100

15,828.90 Price
-1.080% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 7.0

Gold

2,029.35 Price
-2.080% 1D Chg, %
Long position overnight fee -0.0200%
Short position overnight fee 0.0118%
Overnight fee time 22:00 (UTC)
Spread 0.50

Oil - Crude

73.45 Price
-1.400% 1D Chg, %
Long position overnight fee -0.0200%
Short position overnight fee -0.0019%
Overnight fee time 22:00 (UTC)
Spread 0.030

BTC/USD

42,213.15 Price
+6.050% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00
video

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading