CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
153.779
0.08%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.040
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.010783 %
Charges from full value of position ($53.91)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
0.010783%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.019003 %
Charges from full value of position ($-95.02)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
-0.019003%
Overnight fee time 21:00 (UTC)
Min traded quantity 500
Currency JPY
Margin 0.20%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 26, 2024 153.801 0.101 0.07% 153.700 154.140 153.374
Jul 25, 2024 153.699 -0.218 -0.14% 153.917 154.313 151.938
Jul 24, 2024 153.918 -1.847 -1.19% 155.765 155.987 153.102
Jul 23, 2024 155.761 -1.137 -0.72% 156.898 156.927 155.522
Jul 22, 2024 156.901 -0.521 -0.33% 157.422 157.611 156.281
Jul 21, 2024 157.423 0.043 0.03% 157.380 157.499 157.153
Jul 19, 2024 157.479 0.303 0.19% 157.176 157.859 156.948
Jul 18, 2024 157.175 1.505 0.97% 155.670 157.396 155.457
Jul 17, 2024 155.671 -2.687 -1.70% 158.358 158.620 155.368
Jul 16, 2024 158.360 0.214 0.14% 158.146 158.852 158.103
Jul 15, 2024 158.150 -0.133 -0.08% 158.283 158.362 157.168
Jul 14, 2024 158.286 0.198 0.13% 158.088 158.419 157.979
Jul 12, 2024 157.889 -0.388 -0.25% 158.277 159.383 157.362
Jul 11, 2024 158.282 -3.308 -2.05% 161.590 161.756 157.416
Jul 10, 2024 161.591 0.265 0.16% 161.326 161.802 161.298
Jul 9, 2024 161.327 0.471 0.29% 160.856 161.513 160.737
Jul 8, 2024 160.857 0.221 0.14% 160.636 161.115 160.258
Jul 7, 2024 160.635 -0.050 -0.03% 160.685 160.812 160.570
Jul 5, 2024 160.739 -0.619 -0.38% 161.358 161.391 160.329
Jul 4, 2024 161.355 -0.230 -0.14% 161.585 161.598 160.943

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

USD/JPY

What is the USD/JPY currency pair?

The USD/JPY currency pair is formed from the United States dollar as the base currency and the Japanese yen as the counter currency. It is one of the most liquid currency pairs, because the US dollar is the first reserve currency in the world with the yen is the fourth. The popular pair is one of seven currency pairs with the USD as a base currency.

A brief history of the US dollar

One of the world’s most influential currencies, the US dollar dates its history back to Joachimstal, now modern-day Germany. In the town, silver ‘thalers’ were minted, each with a standardised weight – 29.2 g. These coins were widely used across the European continent and eventually found its way to the New World – America.

Following the American Revolution, in 1972 the newly formed US Congress instated the ‘thaler’ as the official currency, although at a slightly lighter weight – 27.0 g. This was done as a method of standardisation, following the corrupt ‘continental bill’ system.

Although still closely tied to the price of silver and gold, the US dollar has developed as a currency spawning a multitude of coins and notes. Today, the currency is controlled by the Federal Reserve, the central bank of the United States, established in 1913.

The USD is the world’s foremost reserve currency, held by numerous countries as part of their foreign exchange reserves. It also makes up one-half of seven of the world’s Forex pairs.

What’s the story behind the Japanese yen?

Introduced to Japan in the New Currency Act of 1871 by the Meiji government, the yen is the official currency of Japan. The name means ‘circle’, and the currency was introduced to create a standardised measurement of currency for the nation after the Edo Period system.

In doing so, Japan began to use the gold standard measurement used across Europe, as the new yen was tied to the weight of gold – 1.5 g – and silver – 24.26 g. To regulate and mint the newly introduced currency, the Bank of Japan was founded.

Over its history, the yen has seen periods of appreciation and depreciation. One significant period occurred after the second world war, the yen experienced a significant downturn and introduced a fixed exchange rate. By 1971, the currency had risen in value and was allowed to float.

Although it continues to be floated today, the currency is considered to be controlled, with strict government currency intervention. As of 2018, the Japanese yen is the third most traded currency in the world and acts as an anchor or reserve currency, after the USD, EUR and GBP.

What influences the USD/JPY pair?

The USD/JPY pair is greatly influenced by the US Federal Reserve (Fed) and the Bank of Japan (BoJ). Actions taken by either of these institutions can cause a rise or fall in the rate, this can include announcements of new interest rates, monetary policies or new legislation.

The pair also reacts to government and political actions, such as the threat of an American-Chinese trade war in 2017, which caused a decline for the USD. Other world currency pairs can also affect its rate, such as the USD/CHF and USD/CAD.

How to trade the USD/JPY pair?

Follow Capital.com to keep up-to-date on the latest fluctuations of the USD/JPY share price. Get the most current USD/JPY to help you trade on one of the world’s most liquid currency pairs.

People also watch

XRP/USD

0.61 Price
+1.640% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

67,928.50 Price
+3.990% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

19,029.00 Price
+1.080% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 7.0

ETH/USD

3,281.07 Price
+4.040% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00
video

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading