CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
149.779
0.6%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.010
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.006776 %
Charges from full value of position ($6.78)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.006776%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.014996 %
Charges from full value of position ($-15.00)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.014996%
Overnight fee time 21:00 (UTC)
Min traded quantity 100
Currency JPY
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 25, 2025 150.669 -0.108 -0.07% 150.777 150.939 150.582
Mar 24, 2025 150.775 1.111 0.74% 149.664 150.860 149.451
Mar 23, 2025 149.663 0.346 0.23% 149.317 149.687 149.317
Mar 21, 2025 149.286 0.666 0.45% 148.620 149.661 148.588
Mar 20, 2025 148.619 0.162 0.11% 148.457 148.956 148.172
Mar 19, 2025 148.456 -0.982 -0.66% 149.438 150.144 148.451
Mar 18, 2025 149.439 0.049 0.03% 149.390 149.933 149.093
Mar 17, 2025 149.391 0.789 0.53% 148.602 149.395 148.249
Mar 16, 2025 148.601 -0.153 -0.10% 148.754 148.832 148.460
Mar 14, 2025 148.603 0.666 0.45% 147.937 149.020 147.847
Mar 13, 2025 147.936 -0.357 -0.24% 148.293 148.371 147.410
Mar 12, 2025 148.291 0.242 0.16% 148.049 149.195 147.843
Mar 11, 2025 148.047 0.970 0.66% 147.077 148.117 146.537
Mar 10, 2025 147.075 -0.512 -0.35% 147.587 147.789 146.629
Mar 9, 2025 147.588 -0.342 -0.23% 147.930 147.932 147.385
Mar 7, 2025 148.021 -0.126 -0.09% 148.147 148.197 146.938
Mar 6, 2025 148.146 -0.732 -0.49% 148.878 149.329 147.307
Mar 5, 2025 148.881 -0.944 -0.63% 149.825 150.181 148.387
Mar 4, 2025 149.827 0.522 0.35% 149.305 149.970 148.092
Mar 3, 2025 149.304 -1.501 -1.00% 150.805 151.299 149.096

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

USD/JPY

What is the USD/JPY currency pair?

The USD/JPY currency pair is formed from the United States dollar as the base currency and the Japanese yen as the counter currency. It is one of the most liquid currency pairs, because the US dollar is the first reserve currency in the world with the yen is the fourth. The popular pair is one of seven currency pairs with the USD as a base currency.

A brief history of the US dollar

One of the world’s most influential currencies, the US dollar dates its history back to Joachimstal, now modern-day Germany. In the town, silver ‘thalers’ were minted, each with a standardised weight – 29.2 g. These coins were widely used across the European continent and eventually found its way to the New World – America.

Following the American Revolution, in 1972 the newly formed US Congress instated the ‘thaler’ as the official currency, although at a slightly lighter weight – 27.0 g. This was done as a method of standardisation, following the corrupt ‘continental bill’ system.

Although still closely tied to the price of silver and gold, the US dollar has developed as a currency spawning a multitude of coins and notes. Today, the currency is controlled by the Federal Reserve, the central bank of the United States, established in 1913.

The USD is the world’s foremost reserve currency, held by numerous countries as part of their foreign exchange reserves. It also makes up one-half of seven of the world’s Forex pairs.

What’s the story behind the Japanese yen?

Introduced to Japan in the New Currency Act of 1871 by the Meiji government, the yen is the official currency of Japan. The name means ‘circle’, and the currency was introduced to create a standardised measurement of currency for the nation after the Edo Period system.

In doing so, Japan began to use the gold standard measurement used across Europe, as the new yen was tied to the weight of gold – 1.5 g – and silver – 24.26 g. To regulate and mint the newly introduced currency, the Bank of Japan was founded.

Over its history, the yen has seen periods of appreciation and depreciation. One significant period occurred after the second world war, the yen experienced a significant downturn and introduced a fixed exchange rate. By 1971, the currency had risen in value and was allowed to float.

Although it continues to be floated today, the currency is considered to be controlled, with strict government currency intervention. As of 2018, the Japanese yen is the third most traded currency in the world and acts as an anchor or reserve currency, after the USD, EUR and GBP.

What influences the USD/JPY pair?

The USD/JPY pair is greatly influenced by the US Federal Reserve (Fed) and the Bank of Japan (BoJ). Actions taken by either of these institutions can cause a rise or fall in the rate, this can include announcements of new interest rates, monetary policies or new legislation.

The pair also reacts to government and political actions, such as the threat of an American-Chinese trade war in 2017, which caused a decline for the USD. Other world currency pairs can also affect its rate, such as the USD/CHF and USD/CAD.

How to trade the USD/JPY pair?

Follow Capital.com to keep up-to-date on the latest fluctuations of the USD/JPY share price. Get the most current USD/JPY to help you trade on one of the world’s most liquid currency pairs.

People also watch

BTC/USD

87,995.75 Price
+0.110% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

20,218.10 Price
+0.320% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

3,022.32 Price
+0.300% 1D Chg, %
Long position overnight fee -0.0155%
Short position overnight fee 0.0073%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

2,077.37 Price
-0.470% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75
video

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading