Trade UNITED UTILITIES GROUP PLC ORD - UU. CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.240 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.025295% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.003377% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.475 |
| Open | 10.67 |
| 1-Year Change | 12.37% |
| Day's Range | 10.57 - 10.685 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 11, 2024 | 10.590 | -0.025 | -0.24% | 10.615 | 10.690 | 10.520 |
| Sep 10, 2024 | 10.475 | -0.175 | -1.64% | 10.650 | 10.795 | 10.475 |
| Sep 9, 2024 | 10.575 | -0.120 | -1.12% | 10.695 | 10.790 | 10.575 |
| Sep 6, 2024 | 10.655 | 0.140 | 1.33% | 10.515 | 10.695 | 10.335 |
| Sep 5, 2024 | 10.405 | 0.345 | 3.43% | 10.060 | 10.670 | 10.060 |
| Sep 4, 2024 | 10.060 | -0.075 | -0.74% | 10.135 | 10.255 | 10.060 |
| Sep 3, 2024 | 10.040 | -0.095 | -0.94% | 10.135 | 10.275 | 10.040 |
| Sep 2, 2024 | 10.025 | 0.060 | 0.60% | 9.965 | 10.230 | 9.960 |
| Aug 30, 2024 | 10.220 | 0.150 | 1.49% | 10.070 | 10.300 | 10.030 |
| Aug 29, 2024 | 9.935 | -0.010 | -0.10% | 9.945 | 10.215 | 9.935 |
| Aug 28, 2024 | 10.090 | 0.305 | 3.12% | 9.785 | 10.155 | 9.785 |
| Aug 27, 2024 | 9.810 | -0.145 | -1.46% | 9.955 | 10.025 | 9.810 |
| Aug 23, 2024 | 9.785 | 0.160 | 1.66% | 9.625 | 9.975 | 9.625 |
| Aug 22, 2024 | 9.600 | -0.280 | -2.83% | 9.880 | 9.960 | 9.600 |
| Aug 21, 2024 | 9.635 | -0.160 | -1.63% | 9.795 | 9.855 | 9.605 |
| Aug 20, 2024 | 9.835 | 0.050 | 0.51% | 9.785 | 9.990 | 9.785 |
| Aug 19, 2024 | 9.825 | 0.085 | 0.87% | 9.740 | 10.040 | 9.740 |
| Aug 16, 2024 | 9.805 | 0.020 | 0.20% | 9.785 | 10.055 | 9.785 |
| Aug 15, 2024 | 9.830 | -0.300 | -2.96% | 10.130 | 10.150 | 9.720 |
| Aug 14, 2024 | 10.040 | 0.180 | 1.83% | 9.860 | 10.145 | 9.860 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
United Utilities Group PLC Company profile
About United Utilities Group PLC
United Utilities Group PLC is a United Kingdom-based water and wastewater company. The Company, through its subsidiary, United Utilities Water Limited (United Utilities Water), manages the regulated water and wastewater network in the North West of England, providing services to around seven million people and businesses. It owns over 56,000 hectares of land around its reservoirs. It collects water from the environment, clean and distributes it to its customers before collecting it, treating it, and then returning it back to the environment. The Company has produced approximately 173 Gigawatt hours (GWh) of renewable energy through sludge treatment centers and solar installations. It delivers approximately 1,700 million liters of clean drinking water to its customers every day through over 42,000 kilometers of water pipes. United Utilities Water holds licenses to provide water and wastewater services in the North West of England.
Financial summary
BRIEF: For the six months ended 30 September 2021, United Utilities Group PLC revenues increased 4% to £932.3M. Net loss totaled £216.2M vs. income of £162M. Revenues reflect Wholesale water charges increase of 5% to £393.6M, Wholesale wastewater charges increase of 3% to £477M, Other increase of 26% to £26.7M. Net loss reflects Other Finance Expenses increase of 39% to £169M (expense), Other expenses increase from £9M to £18.1M (expense).
Equity composition
Company has changed its accounting standards to IFRS in 9/05 07/2008, Company name changed from United Utilities PLC. 07/2008, 17-for-22 Reverse Stock split.
| Industry: | Water & Related Utilities (NEC) |
Haweswater House, Lingley Mere Business Park
Lingley Green Avenue,Great Sankey
WARRINGTON
WA5 3LP
GB
News
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com