Trade UNITED UTILITIES GROUP PLC ORD - UU. CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.245 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023265% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001347% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.95 |
| Open | 10.955 |
| 1-Year Change | 5.74% |
| Day's Range | 10.78 - 10.995 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 10.950 | 0.020 | 0.18% | 10.930 | 11.085 | 10.795 |
| Apr 23, 2025 | 10.915 | -0.275 | -2.46% | 11.190 | 11.200 | 10.650 |
| Apr 22, 2025 | 11.130 | 0.120 | 1.09% | 11.010 | 11.190 | 10.945 |
| Apr 17, 2025 | 11.085 | 0.050 | 0.45% | 11.035 | 11.095 | 10.775 |
| Apr 16, 2025 | 11.070 | 0.010 | 0.09% | 11.060 | 11.105 | 10.845 |
| Apr 15, 2025 | 10.990 | 0.225 | 2.09% | 10.765 | 10.995 | 10.570 |
| Apr 14, 2025 | 10.760 | 0.165 | 1.56% | 10.595 | 10.790 | 10.560 |
| Apr 11, 2025 | 10.490 | 0.035 | 0.33% | 10.455 | 10.735 | 10.345 |
| Apr 10, 2025 | 10.435 | 0.370 | 3.68% | 10.065 | 10.565 | 10.065 |
| Apr 9, 2025 | 9.870 | -0.010 | -0.10% | 9.880 | 10.205 | 9.870 |
| Apr 8, 2025 | 10.305 | 0.625 | 6.46% | 9.680 | 10.345 | 9.465 |
| Apr 7, 2025 | 9.955 | -0.160 | -1.58% | 10.115 | 10.380 | 9.895 |
| Apr 4, 2025 | 10.340 | -0.275 | -2.59% | 10.615 | 11.000 | 10.340 |
| Apr 3, 2025 | 10.500 | 0.245 | 2.39% | 10.255 | 10.850 | 10.205 |
| Apr 2, 2025 | 10.205 | 0.135 | 1.34% | 10.070 | 10.230 | 10.060 |
| Apr 1, 2025 | 10.160 | 0.145 | 1.45% | 10.015 | 10.215 | 9.970 |
| Mar 31, 2025 | 9.935 | -0.095 | -0.95% | 10.030 | 10.140 | 9.935 |
| Mar 28, 2025 | 10.070 | 0.290 | 2.97% | 9.780 | 10.090 | 9.760 |
| Mar 27, 2025 | 9.770 | -0.040 | -0.41% | 9.810 | 9.915 | 9.680 |
| Mar 26, 2025 | 9.860 | 0.300 | 3.14% | 9.560 | 9.865 | 9.530 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
United Utilities Group PLC Company profile
About United Utilities Group PLC
United Utilities Group PLC is a United Kingdom-based water and wastewater company. The Company, through its subsidiary, United Utilities Water Limited (United Utilities Water), manages the regulated water and wastewater network in the North West of England, providing services to around seven million people and businesses. It owns over 56,000 hectares of land around its reservoirs. It collects water from the environment, clean and distributes it to its customers before collecting it, treating it, and then returning it back to the environment. The Company has produced approximately 173 Gigawatt hours (GWh) of renewable energy through sludge treatment centers and solar installations. It delivers approximately 1,700 million liters of clean drinking water to its customers every day through over 42,000 kilometers of water pipes. United Utilities Water holds licenses to provide water and wastewater services in the North West of England.
Financial summary
BRIEF: For the six months ended 30 September 2021, United Utilities Group PLC revenues increased 4% to £932.3M. Net loss totaled £216.2M vs. income of £162M. Revenues reflect Wholesale water charges increase of 5% to £393.6M, Wholesale wastewater charges increase of 3% to £477M, Other increase of 26% to £26.7M. Net loss reflects Other Finance Expenses increase of 39% to £169M (expense), Other expenses increase from £9M to £18.1M (expense).
Equity composition
Company has changed its accounting standards to IFRS in 9/05 07/2008, Company name changed from United Utilities PLC. 07/2008, 17-for-22 Reverse Stock split.
| Industry: | Water & Related Utilities (NEC) |
Haweswater House, Lingley Mere Business Park
Lingley Green Avenue,Great Sankey
WARRINGTON
WA5 3LP
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com