Trade UNITED UTILITIES GROUP PLC ORD - UU. CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.420 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.645 |
| Open | 10.37 |
| 1-Year Change | -4.95% |
| Day's Range | 10.245 - 10.49 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 10.245 | -0.145 | -1.40% | 10.390 | 10.585 | 10.095 |
| Dec 19, 2024 | 10.645 | 0.300 | 2.90% | 10.345 | 10.825 | 10.345 |
| Dec 18, 2024 | 10.420 | -0.010 | -0.10% | 10.430 | 10.735 | 10.420 |
| Dec 17, 2024 | 10.495 | 0.035 | 0.33% | 10.460 | 10.730 | 10.460 |
| Dec 16, 2024 | 10.800 | 0.020 | 0.19% | 10.780 | 10.820 | 10.565 |
| Dec 13, 2024 | 10.805 | 0.040 | 0.37% | 10.765 | 10.820 | 10.625 |
| Dec 12, 2024 | 10.820 | 0.110 | 1.03% | 10.710 | 10.835 | 10.535 |
| Dec 11, 2024 | 10.500 | -0.230 | -2.14% | 10.730 | 10.800 | 10.500 |
| Dec 10, 2024 | 10.765 | -0.065 | -0.60% | 10.830 | 10.865 | 10.710 |
| Dec 9, 2024 | 10.905 | -0.015 | -0.14% | 10.920 | 10.920 | 10.660 |
| Dec 6, 2024 | 10.750 | -0.215 | -1.96% | 10.965 | 11.205 | 10.750 |
| Dec 5, 2024 | 11.145 | 0.035 | 0.32% | 11.110 | 11.300 | 11.110 |
| Dec 4, 2024 | 10.985 | -0.070 | -0.63% | 11.055 | 11.245 | 10.965 |
| Dec 3, 2024 | 11.180 | 0.100 | 0.90% | 11.080 | 11.210 | 11.080 |
| Dec 2, 2024 | 11.120 | -0.025 | -0.22% | 11.145 | 11.215 | 11.055 |
| Nov 29, 2024 | 11.170 | -0.040 | -0.36% | 11.210 | 11.295 | 11.110 |
| Nov 28, 2024 | 11.055 | -0.105 | -0.94% | 11.160 | 11.265 | 11.055 |
| Nov 27, 2024 | 11.080 | 0.070 | 0.64% | 11.010 | 11.315 | 11.010 |
| Nov 26, 2024 | 11.110 | 0.035 | 0.32% | 11.075 | 11.315 | 11.075 |
| Nov 25, 2024 | 11.105 | -0.165 | -1.46% | 11.270 | 11.345 | 11.105 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
United Utilities Group PLC Company profile
About United Utilities Group PLC
United Utilities Group PLC is a United Kingdom-based water and wastewater company. The Company, through its subsidiary, United Utilities Water Limited (United Utilities Water), manages the regulated water and wastewater network in the North West of England, providing services to around seven million people and businesses. It owns over 56,000 hectares of land around its reservoirs. It collects water from the environment, clean and distributes it to its customers before collecting it, treating it, and then returning it back to the environment. The Company has produced approximately 173 Gigawatt hours (GWh) of renewable energy through sludge treatment centers and solar installations. It delivers approximately 1,700 million liters of clean drinking water to its customers every day through over 42,000 kilometers of water pipes. United Utilities Water holds licenses to provide water and wastewater services in the North West of England.
Financial summary
BRIEF: For the six months ended 30 September 2021, United Utilities Group PLC revenues increased 4% to £932.3M. Net loss totaled £216.2M vs. income of £162M. Revenues reflect Wholesale water charges increase of 5% to £393.6M, Wholesale wastewater charges increase of 3% to £477M, Other increase of 26% to £26.7M. Net loss reflects Other Finance Expenses increase of 39% to £169M (expense), Other expenses increase from £9M to £18.1M (expense).
Equity composition
Company has changed its accounting standards to IFRS in 9/05 07/2008, Company name changed from United Utilities PLC. 07/2008, 17-for-22 Reverse Stock split.
| Industry: | Water & Related Utilities (NEC) |
Haweswater House, Lingley Mere Business Park
Lingley Green Avenue,Great Sankey
WARRINGTON
WA5 3LP
GB
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com