Trade UNITED UTILITIES GROUP PLC ORD - UU. CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.055 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.02529% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003373% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.28 |
| Open | 10.255 |
| 1-Year Change | -5.53% |
| Day's Range | 10.255 - 10.38 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 10.370 | 0.165 | 1.62% | 10.205 | 10.385 | 10.205 |
| Apr 25, 2024 | 10.280 | -0.010 | -0.10% | 10.290 | 10.440 | 10.165 |
| Apr 24, 2024 | 10.370 | 0.020 | 0.19% | 10.350 | 10.375 | 10.285 |
| Apr 23, 2024 | 10.410 | -0.085 | -0.81% | 10.495 | 10.515 | 10.315 |
| Apr 22, 2024 | 10.470 | 0.045 | 0.43% | 10.425 | 10.535 | 10.375 |
| Apr 19, 2024 | 10.155 | 0.045 | 0.45% | 10.110 | 10.315 | 10.085 |
| Apr 18, 2024 | 10.135 | 0.070 | 0.70% | 10.065 | 10.140 | 9.995 |
| Apr 17, 2024 | 10.015 | 0.125 | 1.26% | 9.890 | 10.090 | 9.880 |
| Apr 16, 2024 | 9.865 | 0.000 | 0.00% | 9.865 | 10.135 | 9.840 |
| Apr 15, 2024 | 10.025 | -0.035 | -0.35% | 10.060 | 10.140 | 9.960 |
| Apr 12, 2024 | 10.120 | 0.135 | 1.35% | 9.985 | 10.195 | 9.940 |
| Apr 11, 2024 | 9.915 | -0.050 | -0.50% | 9.965 | 10.040 | 9.885 |
| Apr 10, 2024 | 9.920 | 0.050 | 0.51% | 9.870 | 10.185 | 9.850 |
| Apr 9, 2024 | 10.100 | 0.045 | 0.45% | 10.055 | 10.145 | 9.995 |
| Apr 8, 2024 | 10.080 | -0.110 | -1.08% | 10.190 | 10.220 | 9.985 |
| Apr 5, 2024 | 10.195 | -0.105 | -1.02% | 10.300 | 10.385 | 10.155 |
| Apr 4, 2024 | 10.455 | 0.130 | 1.26% | 10.325 | 10.460 | 10.295 |
| Apr 3, 2024 | 10.305 | -0.005 | -0.05% | 10.310 | 10.425 | 10.255 |
| Apr 2, 2024 | 10.350 | 0.125 | 1.22% | 10.225 | 10.405 | 10.145 |
| Mar 28, 2024 | 10.160 | -0.225 | -2.17% | 10.385 | 10.450 | 10.160 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
United Utilities Group PLC Company profile
About United Utilities Group PLC
United Utilities Group PLC is a United Kingdom-based water and wastewater company. The Company, through its subsidiary, United Utilities Water Limited (United Utilities Water), manages the regulated water and wastewater network in the North West of England, providing services to around seven million people and businesses. It owns over 56,000 hectares of land around its reservoirs. It collects water from the environment, clean and distributes it to its customers before collecting it, treating it, and then returning it back to the environment. The Company has produced approximately 173 Gigawatt hours (GWh) of renewable energy through sludge treatment centers and solar installations. It delivers approximately 1,700 million liters of clean drinking water to its customers every day through over 42,000 kilometers of water pipes. United Utilities Water holds licenses to provide water and wastewater services in the North West of England.
Financial summary
BRIEF: For the six months ended 30 September 2021, United Utilities Group PLC revenues increased 4% to £932.3M. Net loss totaled £216.2M vs. income of £162M. Revenues reflect Wholesale water charges increase of 5% to £393.6M, Wholesale wastewater charges increase of 3% to £477M, Other increase of 26% to £26.7M. Net loss reflects Other Finance Expenses increase of 39% to £169M (expense), Other expenses increase from £9M to £18.1M (expense).
Equity composition
Company has changed its accounting standards to IFRS in 9/05 07/2008, Company name changed from United Utilities PLC. 07/2008, 17-for-22 Reverse Stock split.
| Industry: | Water & Related Utilities (NEC) |
Haweswater House, Lingley Mere Business Park
Lingley Green Avenue,Great Sankey
WARRINGTON
WA5 3LP
GB
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com