Trade UNITED UTILITIES GROUP PLC ORD - UU. CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.105 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023255% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001337% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.16 |
| Open | 10.08 |
| 1-Year Change | -1.8% |
| Day's Range | 10.08 - 10.22 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 10.160 | 0.145 | 1.45% | 10.015 | 10.215 | 9.970 |
| Mar 31, 2025 | 9.935 | -0.095 | -0.95% | 10.030 | 10.140 | 9.935 |
| Mar 28, 2025 | 10.070 | 0.290 | 2.97% | 9.780 | 10.090 | 9.760 |
| Mar 27, 2025 | 9.770 | -0.040 | -0.41% | 9.810 | 9.915 | 9.680 |
| Mar 26, 2025 | 9.860 | 0.300 | 3.14% | 9.560 | 9.865 | 9.530 |
| Mar 25, 2025 | 9.770 | 0.075 | 0.77% | 9.695 | 9.810 | 9.590 |
| Mar 24, 2025 | 9.705 | -0.060 | -0.61% | 9.765 | 9.820 | 9.630 |
| Mar 21, 2025 | 9.610 | -0.255 | -2.58% | 9.865 | 9.925 | 9.610 |
| Mar 20, 2025 | 9.715 | 0.195 | 2.05% | 9.520 | 9.905 | 9.520 |
| Mar 19, 2025 | 9.720 | -0.040 | -0.41% | 9.760 | 9.820 | 9.535 |
| Mar 18, 2025 | 9.605 | -0.065 | -0.67% | 9.670 | 9.900 | 9.605 |
| Mar 17, 2025 | 9.720 | -0.175 | -1.77% | 9.895 | 10.000 | 9.720 |
| Mar 14, 2025 | 9.725 | -0.095 | -0.97% | 9.820 | 9.920 | 9.660 |
| Mar 13, 2025 | 9.795 | 0.065 | 0.67% | 9.730 | 9.805 | 9.555 |
| Mar 12, 2025 | 9.690 | -0.175 | -1.77% | 9.865 | 9.885 | 9.690 |
| Mar 11, 2025 | 9.890 | 0.130 | 1.33% | 9.760 | 9.930 | 9.695 |
| Mar 10, 2025 | 9.780 | 0.370 | 3.93% | 9.410 | 9.810 | 9.340 |
| Mar 7, 2025 | 9.365 | -0.065 | -0.69% | 9.430 | 9.685 | 9.335 |
| Mar 6, 2025 | 9.280 | -0.070 | -0.75% | 9.350 | 9.470 | 9.270 |
| Mar 5, 2025 | 9.430 | 0.035 | 0.37% | 9.395 | 9.660 | 9.305 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
United Utilities Group PLC Company profile
About United Utilities Group PLC
United Utilities Group PLC is a United Kingdom-based water and wastewater company. The Company, through its subsidiary, United Utilities Water Limited (United Utilities Water), manages the regulated water and wastewater network in the North West of England, providing services to around seven million people and businesses. It owns over 56,000 hectares of land around its reservoirs. It collects water from the environment, clean and distributes it to its customers before collecting it, treating it, and then returning it back to the environment. The Company has produced approximately 173 Gigawatt hours (GWh) of renewable energy through sludge treatment centers and solar installations. It delivers approximately 1,700 million liters of clean drinking water to its customers every day through over 42,000 kilometers of water pipes. United Utilities Water holds licenses to provide water and wastewater services in the North West of England.
Financial summary
BRIEF: For the six months ended 30 September 2021, United Utilities Group PLC revenues increased 4% to £932.3M. Net loss totaled £216.2M vs. income of £162M. Revenues reflect Wholesale water charges increase of 5% to £393.6M, Wholesale wastewater charges increase of 3% to £477M, Other increase of 26% to £26.7M. Net loss reflects Other Finance Expenses increase of 39% to £169M (expense), Other expenses increase from £9M to £18.1M (expense).
Equity composition
Company has changed its accounting standards to IFRS in 9/05 07/2008, Company name changed from United Utilities PLC. 07/2008, 17-for-22 Reverse Stock split.
| Industry: | Water & Related Utilities (NEC) |
Haweswater House, Lingley Mere Business Park
Lingley Green Avenue,Great Sankey
WARRINGTON
WA5 3LP
GB
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com