Trade UNITED UTILITIES GROUP PLC ORD - UU. CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.040 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.985 |
| Open | 11.195 |
| 1-Year Change | 4.68% |
| Day's Range | 11.17 - 11.245 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 4, 2024 | 10.985 | -0.070 | -0.63% | 11.055 | 11.245 | 10.965 |
| Dec 3, 2024 | 11.180 | 0.100 | 0.90% | 11.080 | 11.210 | 11.080 |
| Dec 2, 2024 | 11.120 | -0.025 | -0.22% | 11.145 | 11.215 | 11.055 |
| Nov 29, 2024 | 11.170 | -0.040 | -0.36% | 11.210 | 11.295 | 11.110 |
| Nov 28, 2024 | 11.055 | -0.105 | -0.94% | 11.160 | 11.265 | 11.055 |
| Nov 27, 2024 | 11.080 | 0.070 | 0.64% | 11.010 | 11.315 | 11.010 |
| Nov 26, 2024 | 11.110 | 0.035 | 0.32% | 11.075 | 11.315 | 11.075 |
| Nov 25, 2024 | 11.105 | -0.165 | -1.46% | 11.270 | 11.345 | 11.105 |
| Nov 22, 2024 | 11.305 | 0.170 | 1.53% | 11.135 | 11.435 | 11.040 |
| Nov 21, 2024 | 11.120 | 0.315 | 2.92% | 10.805 | 11.165 | 10.805 |
| Nov 20, 2024 | 11.005 | 0.075 | 0.69% | 10.930 | 11.260 | 10.930 |
| Nov 19, 2024 | 10.745 | -0.020 | -0.19% | 10.765 | 11.090 | 10.740 |
| Nov 18, 2024 | 10.895 | 0.210 | 1.97% | 10.685 | 11.000 | 10.685 |
| Nov 15, 2024 | 10.620 | 0.055 | 0.52% | 10.565 | 10.930 | 10.565 |
| Nov 14, 2024 | 10.805 | 0.320 | 3.05% | 10.485 | 11.025 | 10.385 |
| Nov 13, 2024 | 10.455 | 0.080 | 0.77% | 10.375 | 10.510 | 10.340 |
| Nov 12, 2024 | 10.440 | -0.170 | -1.60% | 10.610 | 10.620 | 10.405 |
| Nov 11, 2024 | 10.435 | 0.145 | 1.41% | 10.290 | 10.670 | 10.290 |
| Nov 8, 2024 | 10.225 | -0.090 | -0.87% | 10.315 | 10.535 | 10.225 |
| Nov 7, 2024 | 10.430 | 0.245 | 2.41% | 10.185 | 10.465 | 10.150 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
United Utilities Group PLC Company profile
About United Utilities Group PLC
United Utilities Group PLC is a United Kingdom-based water and wastewater company. The Company, through its subsidiary, United Utilities Water Limited (United Utilities Water), manages the regulated water and wastewater network in the North West of England, providing services to around seven million people and businesses. It owns over 56,000 hectares of land around its reservoirs. It collects water from the environment, clean and distributes it to its customers before collecting it, treating it, and then returning it back to the environment. The Company has produced approximately 173 Gigawatt hours (GWh) of renewable energy through sludge treatment centers and solar installations. It delivers approximately 1,700 million liters of clean drinking water to its customers every day through over 42,000 kilometers of water pipes. United Utilities Water holds licenses to provide water and wastewater services in the North West of England.
Financial summary
BRIEF: For the six months ended 30 September 2021, United Utilities Group PLC revenues increased 4% to £932.3M. Net loss totaled £216.2M vs. income of £162M. Revenues reflect Wholesale water charges increase of 5% to £393.6M, Wholesale wastewater charges increase of 3% to £477M, Other increase of 26% to £26.7M. Net loss reflects Other Finance Expenses increase of 39% to £169M (expense), Other expenses increase from £9M to £18.1M (expense).
Equity composition
Company has changed its accounting standards to IFRS in 9/05 07/2008, Company name changed from United Utilities PLC. 07/2008, 17-for-22 Reverse Stock split.
| Industry: | Water & Related Utilities (NEC) |
Haweswater House, Lingley Mere Business Park
Lingley Green Avenue,Great Sankey
WARRINGTON
WA5 3LP
GB
News
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com