Trade United Community Banks - UCBI CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
| Spread | 0.08 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026207% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003985% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
United Community Banks Inc ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
| Prev. Close* | 24.65 |
| Open* | 24.5 |
| 1-Year Change* | -36.15% |
| Day's Range* | 24.5 - 24.81 |
| 52 wk Range | 20.37-39.50 |
| Average Volume (10 days) | 575.91K |
| Average Volume (3 months) | 12.85M |
| Market Cap | 2.89B |
| P/E Ratio | 11.12 |
| Shares Outstanding | 118.98M |
| Revenue | 1.14B |
| EPS | 2.18 |
| Dividend (Yield %) | 3.79225 |
| Beta | 1.03 |
| Next Earnings Date | Jan 15, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 29, 2023 | 24.65 | 0.98 | 4.14% | 23.67 | 24.93 | 23.67 |
| Nov 28, 2023 | 24.27 | 0.52 | 2.19% | 23.75 | 24.36 | 23.75 |
| Nov 27, 2023 | 24.30 | 0.16 | 0.66% | 24.14 | 24.39 | 24.09 |
| Nov 24, 2023 | 24.44 | 0.05 | 0.21% | 24.39 | 24.55 | 24.25 |
| Nov 22, 2023 | 24.44 | 0.17 | 0.70% | 24.27 | 24.68 | 24.25 |
| Nov 21, 2023 | 24.22 | 0.46 | 1.94% | 23.76 | 24.68 | 23.75 |
| Nov 20, 2023 | 24.87 | 0.89 | 3.71% | 23.98 | 24.93 | 23.98 |
| Nov 17, 2023 | 24.91 | 1.10 | 4.62% | 23.81 | 25.25 | 23.81 |
| Nov 16, 2023 | 24.76 | 0.46 | 1.89% | 24.30 | 25.02 | 24.29 |
| Nov 15, 2023 | 25.09 | 0.32 | 1.29% | 24.77 | 25.28 | 24.72 |
| Nov 14, 2023 | 24.78 | 0.54 | 2.23% | 24.24 | 25.36 | 23.66 |
| Nov 13, 2023 | 23.11 | 0.43 | 1.90% | 22.68 | 23.34 | 22.54 |
| Nov 10, 2023 | 22.95 | 0.36 | 1.59% | 22.59 | 23.09 | 22.19 |
| Nov 9, 2023 | 22.80 | -0.18 | -0.78% | 22.98 | 23.18 | 22.45 |
| Nov 8, 2023 | 23.12 | 0.70 | 3.12% | 22.42 | 23.24 | 22.42 |
| Nov 7, 2023 | 23.27 | 0.59 | 2.60% | 22.68 | 23.52 | 22.68 |
| Nov 6, 2023 | 23.53 | 0.33 | 1.42% | 23.20 | 23.85 | 23.20 |
| Nov 3, 2023 | 23.95 | 0.05 | 0.21% | 23.90 | 24.55 | 23.90 |
| Nov 2, 2023 | 23.38 | 1.42 | 6.47% | 21.96 | 23.49 | 21.96 |
| Nov 1, 2023 | 22.01 | 0.42 | 1.95% | 21.59 | 22.16 | 21.58 |
United Community Banks Events
| Time (UTC) | Country | Event |
|---|---|---|
| Monday, January 15, 2024 | ||
| Time (UTC) 21:00 | Country US
| Event Q4 2023 United Community Banks Inc Earnings Release Q4 2023 United Community Banks Inc Earnings ReleaseForecast -Previous - |
| Tuesday, April 16, 2024 | ||
| Time (UTC) 10:59 | Country US
| Event Q1 2024 United Community Banks Inc Earnings Release Q1 2024 United Community Banks Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net Income Before Taxes | 356.002 | 347.763 | 209.445 | 238.712 | 215.926 |
| Net Income After Taxes | 277.472 | 269.801 | 164.089 | 185.721 | 166.111 |
| Net Income Before Extra. Items | 277.472 | 269.801 | 164.089 | 185.721 | 166.111 |
| Net Income | 277.472 | 269.801 | 164.089 | 185.721 | 166.111 |
| Total Adjustments to Net Income | -8.337 | -8.532 | -4.82 | -1.375 | -1.184 |
| Income Available to Common Excl. Extra. Items | 269.135 | 261.269 | 159.269 | 184.346 | 164.927 |
| Income Available to Common Incl. Extra. Items | 269.135 | 261.269 | 159.269 | 184.346 | 164.927 |
| Diluted Net Income | 269.135 | 261.269 | 159.269 | 184.346 | 164.927 |
| Diluted Weighted Average Shares | 106.778 | 88.097 | 83.248 | 79.708 | 79.671 |
| Diluted EPS Excluding Extraordinary Items | 2.52051 | 2.9657 | 1.91319 | 2.31277 | 2.0701 |
| Dividends per Share - Common Stock Primary Issue | 0.86 | 0.78 | 0.72 | 0.68 | 0.58 |
| Diluted Normalized EPS | 2.74173 | 3.1603 | 2.97978 | 2.38018 | 2.12238 |
| Interest Income, Bank | 813.155 | 578.794 | 557.996 | 552.706 | 500.08 |
| Total Interest Expense | 60.798 | 29.76 | 56.237 | 83.312 | 61.33 |
| Net Interest Income | 752.357 | 549.034 | 501.759 | 469.394 | 438.75 |
| Loan Loss Provision | 63.913 | -37.55 | 13.15 | 9.5 | |
| Net Interest Income after Loan Loss Provision | 688.444 | 586.584 | 501.759 | 456.244 | 429.25 |
| Non-Interest Income, Bank | 137.707 | 157.818 | 156.109 | 104.713 | 92.961 |
| Non-Interest Expense, Bank | -470.149 | -396.639 | -448.423 | -322.245 | -306.285 |
| Total Extraordinary Items | 0 | 0 |
| Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
|---|---|---|---|---|---|
| Net Income Before Taxes | 59.791 | 81.513 | 80.091 | 106.082 | 103.549 |
| Net Income After Taxes | 47.866 | 63.288 | 62.3 | 81.45 | 81.161 |
| Net Income Before Extra. Items | 47.866 | 63.288 | 62.3 | 81.45 | 81.161 |
| Net Income | 47.866 | 63.288 | 62.3 | 81.45 | 81.161 |
| Total Adjustments to Net Income | -1.091 | -2.061 | -2.058 | -2.173 | -2.126 |
| Income Available to Common Excl. Extra. Items | 46.775 | 61.227 | 60.242 | 79.277 | 79.035 |
| Income Available to Common Incl. Extra. Items | 46.775 | 61.227 | 60.242 | 79.277 | 79.035 |
| Diluted Net Income | 46.775 | 61.227 | 60.242 | 79.277 | 79.035 |
| Diluted Weighted Average Shares | 119.624 | 115.869 | 115.715 | 106.916 | 106.8 |
| Diluted EPS Excluding Extraordinary Items | 0.39102 | 0.52842 | 0.52061 | 0.74149 | 0.74003 |
| Dividends per Share - Common Stock Primary Issue | 0.23 | 0.23 | 0.23 | 0.22 | 0.22 |
| Diluted Normalized EPS | 0.48438 | 0.56695 | 0.61209 | 0.75826 | 0.75998 |
| Interest Income, Bank | 323.147 | 295.775 | 279.487 | 240.831 | 213.887 |
| Total Interest Expense | 120.591 | 95.489 | 68.017 | 30.943 | 14.113 |
| Net Interest Income | 202.556 | 200.286 | 211.47 | 209.888 | 199.774 |
| Loan Loss Provision | 30.268 | 22.753 | 21.783 | 19.831 | 15.392 |
| Net Interest Income after Loan Loss Provision | 172.288 | 177.533 | 189.687 | 190.057 | 184.382 |
| Non-Interest Income, Bank | 31.977 | 36.387 | 30.209 | 33.354 | 31.922 |
| Non-Interest Expense, Bank | -144.474 | -132.407 | -139.805 | -117.329 | -112.755 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Assets | 24008.9 | 20946.8 | 17794.4 | 12916 | 12573.2 |
| Property/Plant/Equipment, Total - Net | 338.459 | 274.717 | 249.887 | 235.876 | 206.14 |
| Property/Plant/Equipment, Total - Gross | 501.446 | 424.082 | 391.458 | 371.377 | 331.25 |
| Accumulated Depreciation, Total | -162.987 | -149.365 | -141.571 | -135.501 | -125.11 |
| Intangibles, Net | 28.074 | 20.4 | 14.014 | 342.247 | 324.072 |
| Other Long Term Assets, Total | 129.313 | 41.322 | 38.411 | 34.059 | 64.224 |
| Other Assets, Total | 348.227 | 224.777 | 242.679 | 183.895 | 190.163 |
| Accrued Expenses | 298.564 | 210.842 | 198.527 | 154.9 | 127.503 |
| Total Liabilities | 21308.2 | 18724.5 | 15786.8 | 11280.3 | 11115.6 |
| Total Long Term Debt | 324.663 | 247.36 | 326.956 | 212.664 | 267.189 |
| Long Term Debt | 324.663 | 247.36 | 326.956 | 212.664 | 267.189 |
| Other Liabilities, Total | 99.543 | 25.145 | 29.003 | 15.516 | 26.433 |
| Total Equity | 2700.67 | 2222.25 | 2007.53 | 1635.69 | 1457.55 |
| Preferred Stock - Non Redeemable, Net | 96.422 | 96.422 | 96.422 | ||
| Common Stock | 106.223 | 89.35 | 86.675 | 79.014 | 79.234 |
| Additional Paid-In Capital | 2306.37 | 1721.01 | 1639 | 1496.64 | 1499.58 |
| Retained Earnings (Accumulated Deficit) | 521.151 | 341.942 | 147.724 | 51.643 | -79.675 |
| Other Equity, Total | -329.488 | -26.476 | 37.71 | 8.394 | -41.589 |
| Total Liabilities & Shareholders’ Equity | 24008.9 | 20946.8 | 17794.4 | 12916 | 12573.2 |
| Total Common Shares Outstanding | 106.223 | 89.3498 | 86.6753 | 79.0137 | 79.2341 |
| Total Preferred Shares Outstanding | 0.004 | 0.004 | 0.004 | ||
| Goodwill, Net | 751.174 | 452.007 | 367.809 |
| Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
|---|---|---|---|---|---|
| Total Assets | 26869.2 | 26120.2 | 25871.8 | 24008.9 | 23687.9 |
| Property/Plant/Equipment, Total - Net | 371.435 | 353.317 | 336.617 | 338.459 | 288.597 |
| Intangibles, Net | 74.228 | 61.105 | 64.526 | 28.074 | 29.694 |
| Other Long Term Assets, Total | 129.313 | ||||
| Other Assets, Total | 660.233 | 610.287 | 571.244 | 348.227 | 538.765 |
| Accrued Expenses | 465.381 | 437.864 | 427.105 | 298.564 | 407.488 |
| Total Liabilities | 23685.4 | 23014.6 | 22793.7 | 21308.2 | 21053.1 |
| Total Long Term Debt | 324.786 | 324.754 | 324.729 | 324.663 | 324.515 |
| Long Term Debt | 324.786 | 324.754 | 324.729 | 324.663 | 324.515 |
| Other Liabilities, Total | 99.543 | ||||
| Total Equity | 3183.82 | 3105.59 | 3078.12 | 2700.67 | 2634.71 |
| Preferred Stock - Non Redeemable, Net | 90.283 | 96.165 | 96.422 | 96.422 | 96.422 |
| Common Stock | 118.976 | 115.266 | 115.152 | 106.223 | 106.163 |
| Additional Paid-In Capital | 2697.67 | 2610.52 | 2606.4 | 2306.37 | 2304.51 |
| Retained Earnings (Accumulated Deficit) | 609.399 | 589.544 | 554.583 | 521.151 | 464.754 |
| Other Equity, Total | -332.505 | -305.907 | -294.437 | -329.488 | -337.143 |
| Total Liabilities & Shareholders’ Equity | 26869.2 | 26120.2 | 25871.8 | 24008.9 | 23687.9 |
| Total Common Shares Outstanding | 118.976 | 115.266 | 115.152 | 106.223 | 106.163 |
| Total Preferred Shares Outstanding | 0.00375 | 0.004 | 0.004 | 0.004 | 0.004 |
| Goodwill, Net | 919.914 | 896.718 | 896.718 | 751.174 | 751.174 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 277.472 | 269.801 | 164.089 | 185.721 | 166.111 |
| Cash From Operating Activities | 607.307 | 359.32 | 158.681 | 153.933 | 270.006 |
| Cash From Operating Activities | 23.952 | 30.971 | |||
| Deferred Taxes | 10.918 | 20.787 | 2.668 | 14.909 | 32.63 |
| Non-Cash Items | 55.405 | 4.491 | -0.699 | 9.36 | 5.905 |
| Cash Taxes Paid | 58.713 | 32 | 36.536 | 33.776 | 7.88 |
| Cash Interest Paid | 50.499 | 55.754 | 59.967 | 85.973 | 56.83 |
| Changes in Working Capital | 263.512 | 64.241 | -7.377 | -80.009 | 34.389 |
| Cash From Investing Activities | -2020.18 | -1806.4 | -1580.56 | 163.218 | -359.475 |
| Capital Expenditures | -42.704 | -26.483 | -18.462 | -20.944 | -17.617 |
| Other Investing Cash Flow Items, Total | -1977.48 | -1779.92 | -1562.1 | 184.162 | -341.858 |
| Cash From Financing Activities | -258.783 | 2156.97 | 2515.29 | -129.21 | 102.459 |
| Financing Cash Flow Items | -325.083 | 2325.76 | 2402.23 | -10.285 | 381.838 |
| Total Cash Dividends Paid | -93.758 | -73.79 | -62.445 | -53.044 | -41.634 |
| Issuance (Retirement) of Stock, Net | 1.125 | -14.364 | 76.957 | -10.615 | 0.821 |
| Issuance (Retirement) of Debt, Net | 158.933 | -80.632 | 98.552 | -55.266 | -238.566 |
| Net Change in Cash | -1671.66 | 709.891 | 1093.41 | 187.941 | 12.99 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 62.3 | 277.472 | 196.022 | 114.861 | 48.019 |
| Cash From Operating Activities | 90.093 | 607.307 | 508.402 | 347.41 | 200.476 |
| Deferred Taxes | 8.103 | 10.918 | 6.063 | 4.361 | 2.309 |
| Non-Cash Items | 14.608 | 55.405 | 41.356 | 26.947 | 13.934 |
| Changes in Working Capital | 5.082 | 263.512 | 264.961 | 201.241 | 136.214 |
| Cash From Investing Activities | 181.295 | -2020.18 | -1843.64 | -1533.7 | -902.365 |
| Capital Expenditures | -22.602 | -42.704 | -26.3 | -16.774 | -7.314 |
| Other Investing Cash Flow Items, Total | 203.897 | -1977.48 | -1817.34 | -1516.93 | -895.051 |
| Cash From Financing Activities | -140.56 | -258.783 | -499.251 | 83.491 | 290.043 |
| Financing Cash Flow Items | 176.507 | -325.083 | -431.398 | 127.15 | 309.565 |
| Total Cash Dividends Paid | -25.393 | -93.758 | -68.413 | -44.132 | -19.868 |
| Issuance (Retirement) of Stock, Net | 1.058 | 1.125 | 0.56 | 0.473 | 0.346 |
| Issuance (Retirement) of Debt, Net | -292.732 | 158.933 | 0 | 0 | 0 |
| Net Change in Cash | 130.828 | -1671.66 | -1834.49 | -1102.8 | -411.846 |
| Cash Taxes Paid | 58.713 | ||||
| Cash Interest Paid | 50.499 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 13.3244 | 15852786 | -70545 | 2023-06-30 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 10.9227 | 12995302 | -79887 | 2023-06-30 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.5849 | 5454934 | 325590 | 2023-06-30 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 4.4828 | 5333444 | 1842966 | 2023-06-30 | LOW |
| Neuberger Berman, LLC | Investment Advisor/Hedge Fund | 3.2759 | 3897474 | -680805 | 2023-06-30 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 3.0084 | 3579229 | 168755 | 2023-06-30 | LOW |
| EARNEST Partners, LLC | Investment Advisor/Hedge Fund | 2.7632 | 3287505 | -172009 | 2023-06-30 | LOW |
| Principal Global Investors (Equity) | Investment Advisor | 2.0875 | 2483657 | -513038 | 2023-06-30 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.9772 | 2352380 | 99285 | 2023-06-30 | LOW |
| Snyder Capital Management, L.P. | Investment Advisor | 1.9489 | 2318659 | -7412 | 2023-06-30 | LOW |
| Fidelity Institutional Asset Management | Investment Advisor | 1.7381 | 2067887 | 177686 | 2023-06-30 | LOW |
| Macquarie Investment Management | Investment Advisor | 1.6722 | 1989505 | 25186 | 2023-06-30 | LOW |
| Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 1.6691 | 1985837 | -337703 | 2023-06-30 | LOW |
| Janus Henderson Investors | Investment Advisor/Hedge Fund | 1.4811 | 1762189 | 279695 | 2023-06-30 | LOW |
| MFS Investment Management | Investment Advisor/Hedge Fund | 1.2664 | 1506702 | 423472 | 2023-06-30 | LOW |
| Goldman Sachs Asset Management, L.P. | Investment Advisor | 1.0889 | 1295541 | -145194 | 2023-06-30 | LOW |
| Charles Schwab Investment Management, Inc. | Investment Advisor | 0.9172 | 1091211 | 57379 | 2023-06-30 | LOW |
| Fisher Investments | Investment Advisor/Hedge Fund | 0.9087 | 1081129 | 275095 | 2023-06-30 | LOW |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.8974 | 1067706 | -81042 | 2023-06-30 | LOW |
| Victory Capital Management Inc. | Investment Advisor/Hedge Fund | 0.8805 | 1047597 | -18684 | 2023-06-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
United Community Banks Company profile
About United Community Banks, Inc.
United Community Banks, Inc. (United) is a bank holding company. United conducts its operations in Georgia, South Carolina, North Carolina, Tennessee, and Florida markets. It operates principally through United Community Bank, its bank subsidiary, is a Georgia state chartered commercial bank that serves both rural and metropolitan markets. It provide an array of commercial and consumer banking services, including checking, savings and time deposit accounts, secured and unsecured loans, mortgage loans, payment services, wire transfers, wealth management, trust services, private banking, investment advisory services, insurance, and other related financial services to its customers. It operates as a locally focused community bank to deliver products and services to customers. The principal sources of funds for its lending activities are customer deposits, repayment of loans, and the sale and maturity of investment securities. Aquesta Financial Holdings, Inc. is the subsidiary of United.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, United Community Banks, Inc. interest income increased 4% to $578.8M. Net interest income after loan loss provision increased 17% to $586.6M. Net income applicable to common stockholders increased 64% to $261.3M. Net interest income after loan loss provision reflects Loans, including fees increase of 2% to $505.7M, Investment securities, including tax exe increase of 13% to $62M.
Equity composition
Common Stock $1 Par, 06/11, 100M auth., 20,913,712 issd. Insiders own 3.04%. IPO: 3/02. Preferred Stock A, $1 Par, 10M auth., 21,700 issd. 12/08, 0.7692% Stock Dividend. 03/09 0.7692% stock dividend. 06/09, 0.76923% stock dividend. 09/09, 0.76923% stock dividend. Pref Stock B, $1 Par, 10M auth, 180K issd. 06/11, 1-for-5 Reverse split.
| Industry: | Corporate Banks |
2 West Washington Street
Suite 700
GREENVILLE
SOUTH CAROLINA 29601
US
Income Statement
- Annual
- Quarterly
News
Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023
UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?
UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.
10:48, 21 November 2023
Gold Rises as Traders price-in Fed Rate Cuts
Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.
13:17, 20 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com