Trade United Community Banks - UCBI CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Spread | 0.10 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
United Community Banks Inc ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Prev. Close* | 25.92 |
Open* | 25.08 |
1-Year Change* | -10.72% |
Day's Range* | 25.07 - 25.93 |
52 wk Range | 20.37-34.40 |
Average Volume (10 days) | 676.11K |
Average Volume (3 months) | 13.45M |
Market Cap | 3.35B |
P/E Ratio | 12.89 |
Shares Outstanding | 118.98M |
Revenue | 1.14B |
EPS | 2.18 |
Dividend (Yield %) | 3.27053 |
Beta | 0.98 |
Next Earnings Date | Jan 24, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 27, 2024 | 25.92 | 1.20 | 4.85% | 24.72 | 25.95 | 24.72 |
Mar 26, 2024 | 24.72 | -0.21 | -0.84% | 24.93 | 25.22 | 24.70 |
Mar 25, 2024 | 24.95 | 0.29 | 1.18% | 24.66 | 25.30 | 24.66 |
Mar 22, 2024 | 24.74 | -0.61 | -2.41% | 25.35 | 25.46 | 24.64 |
Mar 21, 2024 | 25.42 | 0.16 | 0.63% | 25.26 | 25.80 | 25.26 |
Mar 20, 2024 | 25.30 | 0.75 | 3.05% | 24.55 | 25.64 | 24.45 |
Mar 19, 2024 | 24.72 | 0.07 | 0.28% | 24.65 | 25.01 | 24.65 |
Mar 18, 2024 | 24.79 | -0.23 | -0.92% | 25.02 | 25.15 | 24.69 |
Mar 15, 2024 | 25.06 | 0.39 | 1.58% | 24.67 | 25.23 | 24.67 |
Mar 14, 2024 | 24.89 | 0.01 | 0.04% | 24.88 | 25.50 | 24.63 |
Mar 13, 2024 | 25.68 | 0.29 | 1.14% | 25.39 | 25.88 | 25.36 |
Mar 12, 2024 | 25.56 | -0.38 | -1.46% | 25.94 | 25.95 | 25.40 |
Mar 11, 2024 | 26.07 | 0.12 | 0.46% | 25.95 | 26.29 | 25.95 |
Mar 8, 2024 | 26.18 | -0.07 | -0.27% | 26.25 | 26.64 | 26.11 |
Mar 7, 2024 | 26.20 | 0.15 | 0.58% | 26.05 | 26.67 | 26.05 |
Mar 6, 2024 | 26.23 | -0.02 | -0.08% | 26.25 | 26.73 | 25.54 |
Mar 5, 2024 | 26.22 | 1.47 | 5.94% | 24.75 | 26.28 | 24.75 |
Mar 4, 2024 | 24.98 | -0.57 | -2.23% | 25.55 | 25.95 | 24.98 |
Mar 1, 2024 | 25.60 | 0.12 | 0.47% | 25.48 | 25.79 | 25.20 |
Feb 29, 2024 | 25.96 | 0.15 | 0.58% | 25.81 | 26.48 | 25.78 |
United Community Banks Events
Time (UTC) | Country | Event |
---|---|---|
Tuesday, April 16, 2024 | ||
Time (UTC) 10:59 | Country US
| Event Q1 2024 United Community Banks Inc Earnings Release Q1 2024 United Community Banks Inc Earnings ReleaseForecast -Previous - |
Thursday, May 16, 2024 | ||
Time (UTC) 19:00 | Country US
| Event United Community Banks Inc Annual Shareholders Meeting United Community Banks Inc Annual Shareholders MeetingForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net Income Before Taxes | 356.002 | 347.763 | 209.445 | 238.712 | 215.926 |
Net Income After Taxes | 277.472 | 269.801 | 164.089 | 185.721 | 166.111 |
Net Income Before Extra. Items | 277.472 | 269.801 | 164.089 | 185.721 | 166.111 |
Net Income | 277.472 | 269.801 | 164.089 | 185.721 | 166.111 |
Total Adjustments to Net Income | -8.337 | -8.532 | -4.82 | -1.375 | -1.184 |
Income Available to Common Excl. Extra. Items | 269.135 | 261.269 | 159.269 | 184.346 | 164.927 |
Income Available to Common Incl. Extra. Items | 269.135 | 261.269 | 159.269 | 184.346 | 164.927 |
Diluted Net Income | 269.135 | 261.269 | 159.269 | 184.346 | 164.927 |
Diluted Weighted Average Shares | 106.778 | 88.097 | 83.248 | 79.708 | 79.671 |
Diluted EPS Excluding Extraordinary Items | 2.52051 | 2.9657 | 1.91319 | 2.31277 | 2.0701 |
Dividends per Share - Common Stock Primary Issue | 0.86 | 0.78 | 0.72 | 0.68 | 0.58 |
Diluted Normalized EPS | 2.74173 | 3.1603 | 2.97978 | 2.38018 | 2.12238 |
Interest Income, Bank | 813.155 | 578.794 | 557.996 | 552.706 | 500.08 |
Total Interest Expense | 60.798 | 29.76 | 56.237 | 83.312 | 61.33 |
Net Interest Income | 752.357 | 549.034 | 501.759 | 469.394 | 438.75 |
Loan Loss Provision | 63.913 | -37.55 | 13.15 | 9.5 | |
Net Interest Income after Loan Loss Provision | 688.444 | 586.584 | 501.759 | 456.244 | 429.25 |
Non-Interest Income, Bank | 137.707 | 157.818 | 156.109 | 104.713 | 92.961 |
Non-Interest Expense, Bank | -470.149 | -396.639 | -448.423 | -322.245 | -306.285 |
Total Extraordinary Items | 0 | 0 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Net Income Before Taxes | 59.791 | 81.513 | 80.091 | 106.082 | 103.549 |
Net Income After Taxes | 47.866 | 63.288 | 62.3 | 81.45 | 81.161 |
Net Income Before Extra. Items | 47.866 | 63.288 | 62.3 | 81.45 | 81.161 |
Net Income | 47.866 | 63.288 | 62.3 | 81.45 | 81.161 |
Total Adjustments to Net Income | -1.091 | -2.061 | -2.058 | -2.173 | -2.126 |
Income Available to Common Excl. Extra. Items | 46.775 | 61.227 | 60.242 | 79.277 | 79.035 |
Income Available to Common Incl. Extra. Items | 46.775 | 61.227 | 60.242 | 79.277 | 79.035 |
Diluted Net Income | 46.775 | 61.227 | 60.242 | 79.277 | 79.035 |
Diluted Weighted Average Shares | 119.624 | 115.869 | 115.715 | 106.916 | 106.8 |
Diluted EPS Excluding Extraordinary Items | 0.39102 | 0.52842 | 0.52061 | 0.74149 | 0.74003 |
Dividends per Share - Common Stock Primary Issue | 0.23 | 0.23 | 0.23 | 0.22 | 0.22 |
Diluted Normalized EPS | 0.48438 | 0.56695 | 0.61209 | 0.75826 | 0.75998 |
Interest Income, Bank | 323.147 | 295.775 | 279.487 | 240.831 | 213.887 |
Total Interest Expense | 120.591 | 95.489 | 68.017 | 30.943 | 14.113 |
Net Interest Income | 202.556 | 200.286 | 211.47 | 209.888 | 199.774 |
Loan Loss Provision | 30.268 | 22.753 | 21.783 | 19.831 | 15.392 |
Net Interest Income after Loan Loss Provision | 172.288 | 177.533 | 189.687 | 190.057 | 184.382 |
Non-Interest Income, Bank | 31.977 | 36.387 | 30.209 | 33.354 | 31.922 |
Non-Interest Expense, Bank | -144.474 | -132.407 | -139.805 | -117.329 | -112.755 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Assets | 24008.9 | 20946.8 | 17794.4 | 12916 | 12573.2 |
Property/Plant/Equipment, Total - Net | 338.459 | 274.717 | 249.887 | 235.876 | 206.14 |
Property/Plant/Equipment, Total - Gross | 501.446 | 424.082 | 391.458 | 371.377 | 331.25 |
Accumulated Depreciation, Total | -162.987 | -149.365 | -141.571 | -135.501 | -125.11 |
Intangibles, Net | 28.074 | 20.4 | 14.014 | 342.247 | 324.072 |
Other Long Term Assets, Total | 129.313 | 41.322 | 38.411 | 34.059 | 64.224 |
Other Assets, Total | 348.227 | 224.777 | 242.679 | 183.895 | 190.163 |
Accrued Expenses | 298.564 | 210.842 | 198.527 | 154.9 | 127.503 |
Total Liabilities | 21308.2 | 18724.5 | 15786.8 | 11280.3 | 11115.6 |
Total Long Term Debt | 324.663 | 247.36 | 326.956 | 212.664 | 267.189 |
Long Term Debt | 324.663 | 247.36 | 326.956 | 212.664 | 267.189 |
Other Liabilities, Total | 99.543 | 25.145 | 29.003 | 15.516 | 26.433 |
Total Equity | 2700.67 | 2222.25 | 2007.53 | 1635.69 | 1457.55 |
Preferred Stock - Non Redeemable, Net | 96.422 | 96.422 | 96.422 | ||
Common Stock | 106.223 | 89.35 | 86.675 | 79.014 | 79.234 |
Additional Paid-In Capital | 2306.37 | 1721.01 | 1639 | 1496.64 | 1499.58 |
Retained Earnings (Accumulated Deficit) | 521.151 | 341.942 | 147.724 | 51.643 | -79.675 |
Other Equity, Total | -329.488 | -26.476 | 37.71 | 8.394 | -41.589 |
Total Liabilities & Shareholders’ Equity | 24008.9 | 20946.8 | 17794.4 | 12916 | 12573.2 |
Total Common Shares Outstanding | 106.223 | 89.3498 | 86.6753 | 79.0137 | 79.2341 |
Total Preferred Shares Outstanding | 0.004 | 0.004 | 0.004 | ||
Goodwill, Net | 751.174 | 452.007 | 367.809 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Assets | 26869.2 | 26120.2 | 25871.8 | 24008.9 | 23687.9 |
Property/Plant/Equipment, Total - Net | 371.435 | 353.317 | 336.617 | 338.459 | 288.597 |
Intangibles, Net | 74.228 | 61.105 | 64.526 | 28.074 | 29.694 |
Other Long Term Assets, Total | 129.313 | ||||
Other Assets, Total | 660.233 | 610.287 | 571.244 | 348.227 | 538.765 |
Accrued Expenses | 465.381 | 437.864 | 427.105 | 298.564 | 407.488 |
Total Liabilities | 23685.4 | 23014.6 | 22793.7 | 21308.2 | 21053.1 |
Total Long Term Debt | 324.786 | 324.754 | 324.729 | 324.663 | 324.515 |
Long Term Debt | 324.786 | 324.754 | 324.729 | 324.663 | 324.515 |
Other Liabilities, Total | 99.543 | ||||
Total Equity | 3183.82 | 3105.59 | 3078.12 | 2700.67 | 2634.71 |
Preferred Stock - Non Redeemable, Net | 90.283 | 96.165 | 96.422 | 96.422 | 96.422 |
Common Stock | 118.976 | 115.266 | 115.152 | 106.223 | 106.163 |
Additional Paid-In Capital | 2697.67 | 2610.52 | 2606.4 | 2306.37 | 2304.51 |
Retained Earnings (Accumulated Deficit) | 609.399 | 589.544 | 554.583 | 521.151 | 464.754 |
Other Equity, Total | -332.505 | -305.907 | -294.437 | -329.488 | -337.143 |
Total Liabilities & Shareholders’ Equity | 26869.2 | 26120.2 | 25871.8 | 24008.9 | 23687.9 |
Total Common Shares Outstanding | 118.976 | 115.266 | 115.152 | 106.223 | 106.163 |
Total Preferred Shares Outstanding | 0.00375 | 0.004 | 0.004 | 0.004 | 0.004 |
Goodwill, Net | 919.914 | 896.718 | 896.718 | 751.174 | 751.174 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 277.472 | 269.801 | 164.089 | 185.721 | 166.111 |
Cash From Operating Activities | 607.307 | 359.32 | 158.681 | 153.933 | 270.006 |
Cash From Operating Activities | 23.952 | 30.971 | |||
Deferred Taxes | 10.918 | 20.787 | 2.668 | 14.909 | 32.63 |
Non-Cash Items | 55.405 | 4.491 | -0.699 | 9.36 | 5.905 |
Cash Taxes Paid | 58.713 | 32 | 36.536 | 33.776 | 7.88 |
Cash Interest Paid | 50.499 | 55.754 | 59.967 | 85.973 | 56.83 |
Changes in Working Capital | 263.512 | 64.241 | -7.377 | -80.009 | 34.389 |
Cash From Investing Activities | -2020.18 | -1806.4 | -1580.56 | 163.218 | -359.475 |
Capital Expenditures | -42.704 | -26.483 | -18.462 | -20.944 | -17.617 |
Other Investing Cash Flow Items, Total | -1977.48 | -1779.92 | -1562.1 | 184.162 | -341.858 |
Cash From Financing Activities | -258.783 | 2156.97 | 2515.29 | -129.21 | 102.459 |
Financing Cash Flow Items | -325.083 | 2325.76 | 2402.23 | -10.285 | 381.838 |
Total Cash Dividends Paid | -93.758 | -73.79 | -62.445 | -53.044 | -41.634 |
Issuance (Retirement) of Stock, Net | 1.125 | -14.364 | 76.957 | -10.615 | 0.821 |
Issuance (Retirement) of Debt, Net | 158.933 | -80.632 | 98.552 | -55.266 | -238.566 |
Net Change in Cash | -1671.66 | 709.891 | 1093.41 | 187.941 | 12.99 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 62.3 | 277.472 | 196.022 | 114.861 | 48.019 |
Cash From Operating Activities | 90.093 | 607.307 | 508.402 | 347.41 | 200.476 |
Deferred Taxes | 8.103 | 10.918 | 6.063 | 4.361 | 2.309 |
Non-Cash Items | 14.608 | 55.405 | 41.356 | 26.947 | 13.934 |
Changes in Working Capital | 5.082 | 263.512 | 264.961 | 201.241 | 136.214 |
Cash From Investing Activities | 181.295 | -2020.18 | -1843.64 | -1533.7 | -902.365 |
Capital Expenditures | -22.602 | -42.704 | -26.3 | -16.774 | -7.314 |
Other Investing Cash Flow Items, Total | 203.897 | -1977.48 | -1817.34 | -1516.93 | -895.051 |
Cash From Financing Activities | -140.56 | -258.783 | -499.251 | 83.491 | 290.043 |
Financing Cash Flow Items | 176.507 | -325.083 | -431.398 | 127.15 | 309.565 |
Total Cash Dividends Paid | -25.393 | -93.758 | -68.413 | -44.132 | -19.868 |
Issuance (Retirement) of Stock, Net | 1.058 | 1.125 | 0.56 | 0.473 | 0.346 |
Issuance (Retirement) of Debt, Net | -292.732 | 158.933 | 0 | 0 | 0 |
Net Change in Cash | 130.828 | -1671.66 | -1834.49 | -1102.8 | -411.846 |
Cash Taxes Paid | 58.713 | ||||
Cash Interest Paid | 50.499 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
United Community Banks Company profile
About United Community Banks, Inc.
United Community Banks, Inc. (United) is a bank holding company. United conducts its operations in Georgia, South Carolina, North Carolina, Tennessee, and Florida markets. It operates principally through United Community Bank, its bank subsidiary, is a Georgia state chartered commercial bank that serves both rural and metropolitan markets. It provide an array of commercial and consumer banking services, including checking, savings and time deposit accounts, secured and unsecured loans, mortgage loans, payment services, wire transfers, wealth management, trust services, private banking, investment advisory services, insurance, and other related financial services to its customers. It operates as a locally focused community bank to deliver products and services to customers. The principal sources of funds for its lending activities are customer deposits, repayment of loans, and the sale and maturity of investment securities. Aquesta Financial Holdings, Inc. is the subsidiary of United.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, United Community Banks, Inc. interest income increased 4% to $578.8M. Net interest income after loan loss provision increased 17% to $586.6M. Net income applicable to common stockholders increased 64% to $261.3M. Net interest income after loan loss provision reflects Loans, including fees increase of 2% to $505.7M, Investment securities, including tax exe increase of 13% to $62M.
Equity composition
Common Stock $1 Par, 06/11, 100M auth., 20,913,712 issd. Insiders own 3.04%. IPO: 3/02. Preferred Stock A, $1 Par, 10M auth., 21,700 issd. 12/08, 0.7692% Stock Dividend. 03/09 0.7692% stock dividend. 06/09, 0.76923% stock dividend. 09/09, 0.76923% stock dividend. Pref Stock B, $1 Par, 10M auth, 180K issd. 06/11, 1-for-5 Reverse split.
Industry: | Corporate Banks |
2 West Washington Street
Suite 700
GREENVILLE
SOUTH CAROLINA 29601
US
Income Statement
- Annual
- Quarterly
News
A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024Higher CPI leaves traders unfazed as US equities continue to build momentum
The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.
12:42, 15 March 2024Four reasons why Bitcoin is surging to record highs
Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.
10:18, 14 March 2024China’s National People’s Congress: The markets have again been left wanting more
China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.
08:23, 8 March 2024Central Banks: which one will cut first?
Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut
13:14, 6 March 2024Nvidia (NVDA) confronts high expectations for Q4 results
Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.
12:13, 20 February 2024People also watch
Still looking for a broker you can trust?
Join the 580.000+ traders worldwide that chose to trade with Capital.com