Trade The OLB Group, Inc. - OLB CFD

Add to favourite

0.3083

6.09%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.0082

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Key Stats

Prev. Close*	0.3283
Open*	0.3414
1-Year Change*	-62.11%
Day's Range*	0.2985 - 0.3418
52 wk Range	0.53-1.30
Average Volume (10 days)	60.50K
Average Volume (3 months)	1.25M
Market Cap	10.73M
P/E Ratio	-100.00K
Shares Outstanding	15.33M
Revenue	31.62M
EPS	-0.58
Dividend (Yield %)	N/A
Beta	2.46
Next Earnings Date	Mar 28, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 22, 2024	0.3083	-0.0500	-13.95%	0.3583	0.3783	0.2966
Apr 19, 2024	0.3283	-0.0502	-13.26%	0.3785	0.3860	0.3092
Apr 18, 2024	0.3862	-0.0132	-3.30%	0.3994	0.3994	0.3862
Apr 17, 2024	0.4262	0.0268	6.71%	0.3994	0.4262	0.3994
Apr 16, 2024	0.3985	-0.0248	-5.86%	0.4233	0.4521	0.3496
Apr 15, 2024	0.4487	-0.1007	-18.33%	0.5494	0.5494	0.4286
Apr 12, 2024	0.5552	0.0039	0.71%	0.5513	0.5835	0.5483
Apr 11, 2024	0.5683	-0.0021	-0.37%	0.5704	0.5704	0.5513
Apr 10, 2024	0.5723	0.0029	0.51%	0.5694	0.5744	0.5683
Apr 9, 2024	0.5783	0.0089	1.56%	0.5694	0.5783	0.5694
Apr 8, 2024	0.5683	0.0100	1.79%	0.5583	0.5794	0.5483
Apr 5, 2024	0.5583	-0.0100	-1.76%	0.5683	0.5783	0.5493
Apr 4, 2024	0.5735	-0.0248	-4.15%	0.5983	0.5983	0.5626
Apr 3, 2024	0.5983	0.0200	3.46%	0.5783	0.5987	0.5683
Apr 2, 2024	0.5882	0.0188	3.30%	0.5694	0.5885	0.5694
Apr 1, 2024	0.5883	-0.0100	-1.67%	0.5983	0.5983	0.5694
Mar 28, 2024	0.5694	-0.0089	-1.54%	0.5783	0.5789	0.5494
Mar 27, 2024	0.5783	-0.0170	-2.86%	0.5953	0.6023	0.5783
Mar 26, 2024	0.5993	0.0140	2.39%	0.5853	0.6083	0.5853
Mar 25, 2024	0.5983	0.0100	1.70%	0.5883	0.6084	0.5883

The OLB Group, Inc. Events

Time (UTC)	Country	Event
Friday, April 26, 2024
Time (UTC) 14:00	Country US	Event OLB Group Inc Extraordinary Shareholders Meeting OLB Group Inc Extraordinary Shareholders Meeting Forecast - Previous -
Monday, May 13, 2024
Time (UTC) 20:00	Country US	Event Q1 2024 OLB Group Inc Earnings Release Q1 2024 OLB Group Inc Earnings Release Forecast - Previous -
Monday, August 19, 2024
Time (UTC) 12:30	Country US	Event Q2 2024 OLB Group Inc Earnings Release Q2 2024 OLB Group Inc Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	30.369	16.7108	9.76662	10.2915	9.01988
Revenue	30.369	16.7108	9.76662	10.2915	9.01988
Cost of Revenue, Total	23.1524	13.4802	6.00393	6.72367	5.99262
Gross Profit	7.21658	3.23055	3.76269	3.56785	3.02726
Total Operating Expense	38.5394	21.5724	10.5013	10.388	9.5369
Selling/General/Admin. Expenses, Total	8.52887	6.10439	3.65297	3.02386	3.01842
Operating Income	-8.17046	-4.86167	-0.73471	-0.09648	-0.51702
Interest Income (Expense), Net Non-Operating	0	-0.11674	-1.04393	-1.24915	-0.88332
Net Income Before Taxes	-7.78727	-4.97836	-1.77673	-1.34341	-1.39354
Net Income After Taxes	-7.78727	-4.97836	-1.77673	-1.34341	-1.39354
Net Income Before Extra. Items	-7.78727	-4.97836	-1.77673	-1.34341	-1.39354
Net Income	-7.78727	-4.97836	-1.77673	-1.34341	-1.39354
Income Available to Common Excl. Extra. Items	-8.18917	-4.97836	-1.77673	-1.34341	-1.39354
Income Available to Common Incl. Extra. Items	-8.18917	-4.97836	-1.77673	-1.34341	-1.39354
Diluted Net Income	-8.18917	-4.97836	-1.77673	-1.34341	-1.39354
Diluted Weighted Average Shares	14.679	7.91826	5.71127	5.45263	5.41145
Diluted EPS Excluding Extraordinary Items	-0.55788	-0.62872	-0.31109	-0.24638	-0.25752
Diluted Normalized EPS	-0.55788	-0.61648	-0.31109	-0.27799	-0.26048
Total Extraordinary Items
Depreciation / Amortization	6.85817	1.8909	0.84442	0.81286	0.5419
Unusual Expense (Income)	0	0.09693		-0.17239	-0.01604
Other, Net	0.38319	0.00005	0.00191	0.00222	0.0068
Total Adjustments to Net Income	-0.4019

	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022
Total revenue	8.34401	6.62259	6.96353	6.24655	8.37244
Revenue	8.34401	6.62259	6.96353	6.24655	8.37244
Cost of Revenue, Total	5.39068	5.07743	5.54293	4.67919	6.67214
Gross Profit	2.95333	1.54516	1.4206	1.56736	1.7003
Total Operating Expense	8.97575	9.02472	10.1447	7.94912	10.2036
Selling/General/Admin. Expenses, Total	1.88553	2.24774	2.93229	1.57743	1.92557
Depreciation / Amortization	1.69955	1.69955	1.66947	1.6925	1.60585
Operating Income	-0.63174	-2.40213	-3.18116	-1.70257	-1.83112
Interest Income (Expense), Net Non-Operating	0.04219	-0.32793	0	0
Other, Net	0	0.11465	0	-0.00999	0.39317
Net Income Before Taxes	-0.58954	-2.61541	-3.18116	-1.71256	-1.43795
Net Income After Taxes	-0.58954	-2.61541	-3.18116	-1.71256	-1.43795
Net Income Before Extra. Items	-0.58782	-2.61541	-3.18116	-1.71256	-1.43795
Net Income	-0.58782	-2.61541	-3.18116	-1.71256	-1.43795
Income Available to Common Excl. Extra. Items	-0.61879	-2.64604	-3.58306	-1.71256	-1.57849
Income Available to Common Incl. Extra. Items	-0.61879	-2.64604	-3.58306	-1.71256	-1.57849
Diluted Net Income	-0.61879	-2.64604	-3.58306	-1.71256	-1.57849
Diluted Weighted Average Shares	15.1482	15.1482	14.7974	14.7028	14.7028
Diluted EPS Excluding Extraordinary Items	-0.04085	-0.17468	-0.24214	-0.11648	-0.10736
Dividends per Share - Common Stock Primary Issue	0	0		0	0
Diluted Normalized EPS	-0.04085	-0.17468	-0.24214	-0.11648	-0.10736
Unusual Expense (Income)			0
Total Adjustments to Net Income	-0.03097	-0.03063	-0.4019		-0.14053
Minority Interest	0.00173

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	3.38827	4.88558	4.20501	1.112	0.54711
Cash and Short Term Investments	0.43403	3.47034	3.82449	0.50762	0.11159
Cash	0.43403	3.47034	3.82449	0.50762	0.11159
Total Assets	38.6538	45.5295	14.3775	11.8689	11.9993
Other Long Term Assets, Total	0.50292	0.45189	0.38415	0.52682	0.37991
Total Current Liabilities	3.61823	3.05112	0.9992	2.49433	1.22131
Payable/Accrued
Accrued Expenses	0.51252	0.54936	0.18923	1.09042	0.72879
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	0.29805	0	0.45	0.71147	0.025
Total Liabilities	4.01604	3.32429	8.62532	14.6693	13.7213
Total Long Term Debt	0.25938	0	7.44108	12.175	12.5
Total Equity	34.6378	42.2052	5.75218	-2.8004	-1.72204
Common Stock	0.00151	0.0012	0.00062	0.00054	0.01624
Additional Paid-In Capital	68.1405	67.8109	26.3801	16.0509	15.7702
Retained Earnings (Accumulated Deficit)	-33.3942	-25.607	-20.6286	-18.8519	-17.5085
Total Liabilities & Shareholders’ Equity	38.6538	45.5295	14.3775	11.8689	11.9993
Total Common Shares Outstanding	15.0814	11.9844	6.17005	5.41191	5.41168
Total Receivables, Net	1.08317	0.67082	0.35599	0.4794	0.40611
Accounts Receivable - Trade, Net	1.08317	0.67082	0.35599	0.4794	0.40611
Prepaid Expenses	0.58213	0.01506	0.01575	0.01671	0.02114
Other Current Assets, Total	1.28895	0.72935	0.00877	0.10828	0.00828
Property/Plant/Equipment, Total - Net	7.59416	9.36963	0.28932	0.03665	0.06595
Intangibles, Net	20.3103	23.9642	2.64082	3.33524	4.1481
Note Receivable - Long Term
Accounts Payable	0.51327	0.50176	0.35997	0.59285	0.46753
Long Term Debt	0.25938	0	7.44108	12.175	12.5
Other Liabilities, Total	0.13844	0.27317	0.18505		0
Goodwill, Net	6.85822	6.85822	6.85822	6.85822	6.85822
Property/Plant/Equipment, Total - Gross	11.9581	10.5241		0.1066
Accumulated Depreciation, Total	-4.3639	-1.15447		-0.06995
Other Current Liabilities, Total	2.29438	2		0.09959
Preferred Stock - Non Redeemable, Net	0	0		0
Redeemable Preferred Stock	0.00001	0.00005	0.00005
Total Preferred Shares Outstanding	0.00102	0.00463	0.00463
Treasury Stock - Common	-0.10999
Other Equity, Total	0

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	3.5841	3.12465	3.43838	3.38827	5.03542
Cash and Short Term Investments	0.08778	0.13378	0.06463	0.43403	2.29663
Cash	0.08778	0.13378	0.06463	0.43403	2.29663
Total Receivables, Net	2.3117	1.87867	1.6238	1.08317	0.64485
Accounts Receivable - Trade, Net	2.3117	1.87867	1.6238	1.08317	0.64485
Prepaid Expenses	0.83382	0.84089	0.9563	0.58213	0.56538
Other Current Assets, Total	0.3508	0.27131	0.79366	1.28895	1.52855
Total Assets	35.9437	37.2527	37.7368	38.6538	41.1779
Property/Plant/Equipment, Total - Net	6.20807	7.05163	7.52686	7.59416	7.63789
Goodwill, Net	8.13989	8.13989	6.85822	6.85822	6.85822
Intangibles, Net	17.6108	18.5106	19.4104	20.3103	21.1695
Other Long Term Assets, Total	0.40092	0.42592	0.50292	0.50292	0.47692
Total Current Liabilities	5.91372	5.26081	5.26241	3.61823	2.86257
Accounts Payable	2.53277	1.96928	1.99034	0.51327	0.35857
Accrued Expenses	0.67789	0.57174	0.57705	0.51252	0.20595
Notes Payable/Short Term Debt	0	0	0.07195	0	0
Current Port. of LT Debt/Capital Leases	0.29805	0.29805	0.29805	0.29805	0.29805
Total Liabilities	6.08067	5.58193	5.44727	4.01604	3.36558
Total Long Term Debt	0.03584	0.11035	0.18486	0.25938	0.33389
Long Term Debt	0.03584	0.11035	0.18486	0.25938	0.33389
Other Liabilities, Total	0	0	0	0.13844	0.16912
Total Equity	29.8631	31.6707	32.2895	34.6378	37.8123
Redeemable Preferred Stock	0.00001	0.00001	0.00001	0.00001	0.00005
Common Stock	0.00152	0.00152	0.00152	0.00151	0.00147
Additional Paid-In Capital	68.3742	68.3766	68.4076	68.1405	68.0239
Retained Earnings (Accumulated Deficit)	-38.4026	-36.5975	-36.0096	-33.3942	-30.2131
Total Liabilities & Shareholders’ Equity	35.9437	37.2527	37.7368	38.6538	41.1779
Total Common Shares Outstanding	15.2179	15.2179	15.2179	15.0814	14.7028
Total Preferred Shares Outstanding	0.00102	0.00102	0.00102	0.00102	0.00463
Other Current Liabilities, Total	2.40501	2.42174	2.32502	2.29438	2
Preferred Stock - Non Redeemable, Net	0	0	0	0
Property/Plant/Equipment, Total - Gross	13.0821	13.015	12.6905	11.9581	11.2021
Accumulated Depreciation, Total	-6.87407	-5.96333	-5.16361	-4.3639	-3.56418
Treasury Stock - Common	-0.10999	-0.10999	-0.10999	-0.10999
Other Equity, Total				0
Minority Interest	0.13111	0.21078

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	-7.78727	-4.97836	-1.77673	-1.34341	-1.39354
Cash From Operating Activities	-1.92138	-3.50808	-0.32666	0.24487	-0.13109
Cash Taxes Paid	0	0	0	0	0
Cash Interest Paid	0	0.11674	0.81348	0.87688	0.728
Changes in Working Capital	-1.78197	-0.64812	0.08556	0.48108	0.4642
Cash From Investing Activities	-1.56236	-25.6616	-0.15	0	0.21768
Other Investing Cash Flow Items, Total				0	0.21768
Cash From Financing Activities	0.44743	28.8155	3.79354	0.15116	0.025
Financing Cash Flow Items	-0.11	0	-0.29282	-0.21031
Issuance (Retirement) of Debt, Net	0.55743	-7.65485	-1.60892	0.36147	0.025
Net Change in Cash	-3.03631	-0.35415	3.31688	0.39603	0.11159
Non-Cash Items	0.78968	0.22749	0.50324	0.26505	0.2157
Cash From Operating Activities	6.85817	1.8909	0.86127	0.84215	0.58256
Capital Expenditures	-1.56236	-25.6616	-0.15	0	0
Issuance (Retirement) of Stock, Net	0	36.4704	5.69528

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	-2.61541	-7.78727	-4.60611	-2.89355	-1.4556
Cash From Operating Activities	0.57078	-1.92138	-1.02851	-0.48332	-0.5947
Cash From Operating Activities	1.69955	6.85817	5.20444	3.3345	1.89553
Non-Cash Items	0.46071	0.78968	0.21322	0.2082	0.10326
Cash Taxes Paid	0	0	0	0	0
Cash Interest Paid	0	0	0	0	0
Changes in Working Capital	1.02593	-1.78197	-1.84006	-1.13247	-1.13789
Cash From Investing Activities	-0.93762	-1.56236	-0.77714	-0.0735	0
Other Investing Cash Flow Items, Total					0
Cash From Financing Activities	-0.00256	0.44743	0.63194	0.70646	0.76216
Financing Cash Flow Items		-0.11
Issuance (Retirement) of Stock, Net		0	0	0	0
Issuance (Retirement) of Debt, Net	-0.00256	0.55743	0.63194	0.70646	0.76216
Net Change in Cash	-0.3694	-3.03631	-1.17371	0.14964	0.16747
Capital Expenditures	-0.93762	-1.56236	-0.77714	-0.0735

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

The OLB Group, Inc. Company profile

About OLB Group Inc

The OLB Group, Inc. is a diversified fintech e-commerce merchant services provider and Bitcoin crypto mining enterprise. The Company's eCommerce platform delivers e-commerce services for a digital commerce solution to over 9,500 merchants in all 50 states. The Company is a payment facilitator and e-commerce service provider that delivers cloud-based merchant services for Web-based and brick-and-mortar organizations by providing an end-to-end digital commerce solution that includes site creation, hosting, transaction processing and payment gateway, order fulfillment, customer service, outbound marketing, sales reporting, and fundraising. The Company’s wholly owned subsidiary, DMINT, Inc, is engaged in the mining of Bitcoin utilizing natural gas. It utilizes over 1,000 application-specific integrated circuit (ASIC)-based S19j Pro 96T mining computers. The Company also provides e-commerce development and consulting services on a project-by-project basis.

Financial summary

BRIEF: For the nine months ended 30 September 2021, OLB Group Inc revenues increased 14% to $7.9M. Net loss increased 56% to $2.7M. Revenues reflect Transaction and processing fees increase of 18% to $7.4M, Merchant equipment rental and sales increase of 61% to $98K. Higher net loss reflects General and administrative expenses increase of 55% to $2.4M (expense), Salaries and wages increase of 43% to $1.5M (expense).

Equity composition

Common Stock $.01 Par, 10/11, 200M auth., 6,419,830 issd.,Insiders owns 68.15%. 10/11, 1-for-20 Reverse split.

Industry:

Online Services (NEC)

1120 Avenue Of The Americas
4th Floor
NEW YORK
NEW YORK 10036
US

Income Statement

Annual
Quarterly

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024