CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
56.87
0.64%
Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.13
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Kroger Co ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 56.51
Open* 56.41
1-Year Change* 17.77%
Day's Range* 56.29 - 57.04
52 wk Range 42.10-50.36
Average Volume (10 days) 3.76M
Average Volume (3 months) 94.82M
Market Cap 33.20B
P/E Ratio 17.97
Shares Outstanding 719.42M
Revenue 147.80B
EPS 2.57
Dividend (Yield %) 2.51354
Beta 0.45
Next Earnings Date Feb 29, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 22, 2024 56.87 0.17 0.30% 56.70 57.07 56.20
Apr 19, 2024 56.51 0.89 1.60% 55.62 56.63 55.44
Apr 18, 2024 55.51 0.24 0.43% 55.27 55.64 55.13
Apr 17, 2024 55.21 -0.22 -0.40% 55.43 56.00 55.03
Apr 16, 2024 55.21 -1.15 -2.04% 56.36 56.58 55.19
Apr 15, 2024 55.29 -0.29 -0.52% 55.58 55.91 55.23
Apr 12, 2024 55.14 -0.68 -1.22% 55.82 56.05 55.12
Apr 11, 2024 56.09 -0.50 -0.88% 56.59 56.59 55.72
Apr 10, 2024 56.53 1.55 2.82% 54.98 56.64 54.95
Apr 9, 2024 55.37 -0.03 -0.05% 55.40 55.66 55.04
Apr 8, 2024 55.30 -0.09 -0.16% 55.39 56.98 55.20
Apr 5, 2024 57.23 0.01 0.02% 57.22 57.45 56.81
Apr 4, 2024 57.35 -0.46 -0.80% 57.81 58.08 57.21
Apr 3, 2024 57.68 -0.13 -0.22% 57.81 58.27 57.23
Apr 2, 2024 57.76 0.90 1.58% 56.86 57.77 56.86
Apr 1, 2024 56.91 -0.22 -0.39% 57.13 57.29 56.91
Mar 28, 2024 57.06 0.08 0.14% 56.98 57.30 56.85
Mar 27, 2024 56.86 0.52 0.92% 56.34 56.86 56.19
Mar 26, 2024 56.35 0.34 0.61% 56.01 56.67 55.91
Mar 25, 2024 55.91 -0.56 -0.99% 56.47 56.70 55.80

The Kroger Co. Events

Time (UTC) Country Event
Tuesday, May 14, 2024

Time (UTC)

12:00

Country

US

Event

Kroger Co
Kroger Co

Forecast

-

Previous

-

Time (UTC)

12:00

Country

US

Event

Kroger Co
Kroger Co

Forecast

-

Previous

-
Thursday, June 13, 2024

Time (UTC)

12:30

Country

US

Event

Q1 2024 Kroger Co Earnings Release
Q1 2024 Kroger Co Earnings Release

Forecast

-

Previous

-
Friday, June 21, 2024

Time (UTC)

15:00

Country

US

Event

Kroger Co Annual Shareholders Meeting
Kroger Co Annual Shareholders Meeting

Forecast

-

Previous

-
Friday, September 6, 2024

Time (UTC)

12:30

Country

US

Event

Q2 2024 Kroger Co Earnings Release
Q2 2024 Kroger Co Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 148258 137888 132498 122286 121162
Revenue 148258 137888 132498 122286 121162
Cost of Revenue, Total 115450 106555 100709 94440 94894
Gross Profit 32808 31333 31789 27846 26268
Total Operating Expense 144132 134411 129718 119859 116766
Selling/General/Admin. Expenses, Total 25649 24968 26192 22894 21189
Depreciation / Amortization 2965 2824 2747 2529 2409
Unusual Expense (Income) 68 64 70 -4 -1726
Operating Income 4126 3477 2780 2427 4396
Interest Income (Expense), Net Non-Operating -1263 -1392 561 -446 -392
Other, Net 39 -34 29 0 -26
Net Income Before Taxes 2902 2051 3370 1981 3978
Net Income After Taxes 2249 1666 2588 1512 3078
Minority Interest -5 -11 -3 147 32
Net Income Before Extra. Items 2244 1655 2585 1659 3110
Net Income 2244 1655 2585 1659 3110
Total Adjustments to Net Income -20 -16 -29 -19 -34
Income Available to Common Excl. Extra. Items 2224 1639 2556 1640 3076
Income Available to Common Incl. Extra. Items 2224 1639 2556 1640 3076
Diluted Net Income 2224 1639 2556 1640 3076
Diluted Weighted Average Shares 727 754 781 805 818
Diluted EPS Excluding Extraordinary Items 3.05915 2.17374 3.27273 2.03727 3.76039
Dividends per Share - Common Stock Primary Issue 0.94 0.78 0.68 0.6 0.53
Diluted Normalized EPS 3.16788 2.77918 3.4212 2.03347 2.16626
Total Extraordinary Items 0
Aug 2023 May 2023 Jan 2023 Nov 2022 Aug 2022
Total revenue 33853 45165 34822 34198 34638
Revenue 33853 45165 34822 34198 34638
Cost of Revenue, Total 26475 35080 27246 26890 27392
Gross Profit 7378 10085 7576 7308 7246
Total Operating Expense 34332 43695 33996 33357 33684
Selling/General/Admin. Expenses, Total 7141 7658 6044 5782 5608
Depreciation / Amortization 716 957 706 685 684
Operating Income -479 1470 826 841 954
Interest Income (Expense), Net Non-Operating 274 -231 -204 -326 -24
Other, Net 8 9 1 11 11
Net Income Before Taxes -197 1248 623 526 941
Net Income After Taxes -179 962 451 400 732
Minority Interest -1 0 0 -2 -1
Net Income Before Extra. Items -180 962 451 398 731
Net Income -180 962 451 398 731
Total Adjustments to Net Income 0 -8 -4 -3 -7
Income Available to Common Excl. Extra. Items -180 954 447 395 724
Income Available to Common Incl. Extra. Items -180 954 447 395 724
Diluted Net Income -180 954 447 395 724
Diluted Weighted Average Shares 719 724 724 724 725
Diluted EPS Excluding Extraordinary Items -0.25035 1.31768 0.6174 0.54558 0.99862
Dividends per Share - Common Stock Primary Issue 0.26 0.26 0.26 0.26 0.21
Diluted Normalized EPS 0.79924 1.40605 0.6374 0.63486 1.0072
Unusual Expense (Income)
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 12670 12174 12503 10890 10803
Cash and Short Term Investments 1015 1821 1687 399 429
Cash & Equivalents 1015 1821 1687 399 429
Total Receivables, Net 2234 1828 1781 1706 1589
Accounts Receivable - Trade, Net 2234 1828 1781 1706 1589
Total Inventory 7560 6783 7063 7084 6846
Prepaid Expenses 734 660 876 522 592
Other Current Assets, Total 1127 1082 1096 1179 1347
Total Assets 49623 49086 48662 45256 38118
Property/Plant/Equipment, Total - Net 31388 30484 29182 28685 21635
Property/Plant/Equipment, Total - Gross 60030 56582 52819 52661 43864
Accumulated Depreciation, Total -28642 -26098 -23637 -23976 -22229
Goodwill, Net 2916 3076 3076 3076 3087
Intangibles, Net 899 942 997 1066 1258
Other Long Term Assets, Total 1750 2410 2904 1539 1335
Total Current Liabilities 17238 16323 15366 14243 14274
Accounts Payable 7119 7117 6679 6349 6059
Accrued Expenses 2408 2386 2080 1765 1227
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1310 555 911 1965 3157
Other Current Liabilities, Total 6401 6265 5696 4164 3831
Total Liabilities 39581 39634 39086 36654 30232
Total Long Term Debt 12068 12809 12502 12111 12072
Long Term Debt 10139 11294 11566 11330 11248
Capital Lease Obligations 1929 1515 936 781 824
Deferred Income Tax 1672 1562 1542 1466 1562
Minority Interest -28 -23 -26 -29 -51
Other Liabilities, Total 8631 8963 9702 8863 2375
Total Equity 10042 9452 9576 8602 7886
Common Stock 1918 1918 1918 1918 1918
Additional Paid-In Capital 3805 3657 3461 3337 3245
Retained Earnings (Accumulated Deficit) 25601 24066 23018 20978 19681
Treasury Stock - Common -20650 -19722 -18191 -16991 -16612
Unrealized Gain (Loss) 0 0
Other Equity, Total -632 -467 -630 -640 -346
Total Liabilities & Shareholders’ Equity 49623 49086 48662 45256 38118
Total Common Shares Outstanding 716 727 758 788 798
Preferred Stock - Non Redeemable, Net 0 0
Aug 2023 May 2023 Jan 2023 Nov 2022 Aug 2022
Total Current Assets 12851 13204 12670 13403 11909
Cash and Short Term Investments 2420 2632 1015 916 1102
Cash & Equivalents 2420 2632 1015 916 1102
Total Receivables, Net 1820 1766 2234 2019 1869
Accounts Receivable - Trade, Net 1820 1766 2234 2019 1869
Total Inventory 6828 7030 7560 8666 7315
Prepaid Expenses 642 633 734 593 536
Other Current Assets, Total 1141 1143 1127 1209 1087
Total Assets 50202 50193 49623 49987 48741
Property/Plant/Equipment, Total - Net 31591 31594 31388 30785 30889
Goodwill, Net 2916 2916 2916 3076 3076
Intangibles, Net 885 893 899 906 917
Other Long Term Assets, Total 1959 1586 1750 1817 1950
Total Current Liabilities 16537 17130 17238 17738 16566
Accounts Payable 7597 7353 7119 8219 7446
Accrued Expenses 1851 1794 2408 2117 2012
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 716 1319 1310 788 789
Other Current Liabilities, Total 6373 6664 6401 6614 6319
Total Liabilities 39576 39288 39581 40032 39084
Total Long Term Debt 12075 12114 12068 12442 12488
Long Term Debt 10143 10139 10139 10664 10673
Capital Lease Obligations 1932 1975 1929 1778 1815
Deferred Income Tax 1452 1694 1672 1481 1522
Minority Interest -22 -25 -28 -26 -18
Other Liabilities, Total 9534 8375 8631 8397 8526
Total Equity 10626 10905 10042 9955 9657
Common Stock 1918 1918 1918 1918 1918
Additional Paid-In Capital 3840 3826 3805 3758 3716
Retained Earnings (Accumulated Deficit) 25984 26375 25601 25338 25128
Treasury Stock - Common -20676 -20670 -20650 -20647 -20641
Other Equity, Total -440 -544 -632 -412 -464
Total Liabilities & Shareholders’ Equity 50202 50193 49623 49987 48741
Total Common Shares Outstanding 720 718 716 716 716
Preferred Stock - Non Redeemable, Net 0 0
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Net income/Starting Line 2249 1666 2588 1512 3078
Cash From Operating Activities 4498 6190 6815 4664 4164
Cash From Operating Activities 2965 2824 2747 2649 2465
Deferred Taxes 161 -31 73 -56 -45
Non-Cash Items 2316 1960 -134 871 -1635
Cash Taxes Paid 698 513 659 706 600
Cash Interest Paid 545 607 564 523 614
Changes in Working Capital -3193 -229 1541 -312 301
Cash From Investing Activities -3015 -2611 -2814 -2611 -1186
Capital Expenditures -3078 -2614 -2865 -3128 -2967
Other Investing Cash Flow Items, Total 63 3 51 517 1781
Cash From Financing Activities -2289 -3445 -2713 -2083 -2896
Financing Cash Flow Items -196 5 -134 -46 -57
Total Cash Dividends Paid -682 -589 -534 -486 -437
Issuance (Retirement) of Stock, Net -859 -1475 -1197 -410 -1945
Issuance (Retirement) of Debt, Net -552 -1386 -848 -1141 -457
Net Change in Cash -806 134 1288 -30 82
May 2023 Jan 2023 Nov 2022 Aug 2022 May 2022
Net income/Starting Line 962 2249 1798 1397 666
Cash From Operating Activities 2860 4498 3338 2427 1102
Cash From Operating Activities 957 2965 2259 1574 890
Deferred Taxes -5 161 -93 -40 -30
Non-Cash Items 444 2316 1663 1134 910
Cash Taxes Paid 92 698 649 432 244
Cash Interest Paid 164 545 456 379 198
Changes in Working Capital 502 -3193 -2289 -1638 -1334
Cash From Investing Activities -947 -3015 -2192 -1388 -723
Capital Expenditures -1028 -3078 -2261 -1430 -745
Other Investing Cash Flow Items, Total 81 63 69 42 22
Cash From Financing Activities -296 -2289 -2051 -1758 -818
Financing Cash Flow Items -40 -196 -173 -109 -67
Total Cash Dividends Paid -188 -682 -494 -307 -154
Issuance (Retirement) of Stock, Net -6 -859 -858 -856 -552
Issuance (Retirement) of Debt, Net -62 -552 -526 -486 -45
Net Change in Cash 1617 -806 -905 -719 -439

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

The Kroger Co. Company profile

The Kroger Co. (KR) is a retail chain that sells food and drugs. It also operates multi-department stores, marketplace stores and price impact warehouses.  

Founded in 1883 as a single grocery store, Kroger now has nearly 2,800 stores across the 35 states of the US and is headquartered in Cincinnati, Ohio. The stores operate under more than 28 names including Bakers, Fry’s, King Soopers, Fred Meyer and Ruler Foods. 

In the 1980s, The Kroger’s supermarkets added pharmacy, beauty and healthcare segments to their offerings. Modern grocery segment offers everything from basic grocery staples to organic vegetables, natural foods and ready-to-eat hot meals. It also operates more than 2,255 in-store pharmacies and floral shops and also has more than 1,545 fuel centres across the US.

Mergers played an important role in The Kroger’s history.  In 1983, it merged with Dillon Companies Inc. and became a coast-to-coast food, drugs and convenience stores operator. The company’s biggest merger happened in 1999, with the acquisition of Fred Meyer, Inc. The $13bn deal helped Kroger to gain a broader geographic coverage and wider range of formats in the food retailing industry. 

The Kroger also ventured into the e-commerce landscape to adapt to the changing lifestyle, merging with Vitacost.com in 2014 to venture into the nutrition and healthy living market and strengthen its e-commerce platform.

In 2018, the company partnered with UK-based grocery retailer Ocado (OCDO), planning to build 20 Ocado-powered automated customer fulfilment centres (CFC) in the US. 

The Kroget went public in 1977 on the New York Stock Exchange (NYSE) and The Kroger Co. stock trades under the ticker symbol KR.

You can follow the current KR share value and historical movement at Capital.com. Always stay on top of the latest Kroger stock price developments with our live KR stock price chart.

Industry: Food Retail & Distribution (NEC)

1014 Vine St
CINCINNATI
OHIO 45202-1141
US

Income Statement

  • Annual
  • Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

People also watch

ETH/USD

3,166.29 Price
-0.870% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.56 Price
-2.400% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

66,297.70 Price
-0.400% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

17,222.10 Price
+0.110% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading