Trade The Kroger Co. - KR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.31 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 64.34 |
| Open | 63.59 |
| 1-Year Change | 32.67% |
| Day's Range | 63.59 - 65.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 64.83 | 0.74 | 1.15% | 64.09 | 65.30 | 63.43 |
| Feb 20, 2025 | 64.34 | 0.03 | 0.05% | 64.31 | 65.20 | 64.08 |
| Feb 19, 2025 | 65.38 | 0.16 | 0.25% | 65.22 | 65.59 | 64.20 |
| Feb 18, 2025 | 65.11 | 0.02 | 0.03% | 65.09 | 65.78 | 64.60 |
| Feb 14, 2025 | 65.06 | -0.14 | -0.21% | 65.20 | 65.68 | 64.96 |
| Feb 13, 2025 | 65.59 | -0.08 | -0.12% | 65.67 | 66.12 | 65.34 |
| Feb 12, 2025 | 65.73 | 1.28 | 1.99% | 64.45 | 65.76 | 64.44 |
| Feb 11, 2025 | 64.99 | -0.02 | -0.03% | 65.01 | 65.39 | 64.77 |
| Feb 10, 2025 | 65.21 | 0.47 | 0.73% | 64.74 | 65.33 | 64.72 |
| Feb 7, 2025 | 64.93 | 0.16 | 0.25% | 64.77 | 65.65 | 64.33 |
| Feb 6, 2025 | 64.85 | -0.63 | -0.96% | 65.48 | 65.64 | 64.74 |
| Feb 5, 2025 | 65.15 | 0.94 | 1.46% | 64.21 | 65.57 | 64.16 |
| Feb 4, 2025 | 63.92 | 0.35 | 0.55% | 63.57 | 64.83 | 63.39 |
| Feb 3, 2025 | 63.28 | 1.94 | 3.16% | 61.34 | 64.02 | 61.18 |
| Jan 31, 2025 | 61.58 | 0.86 | 1.42% | 60.72 | 61.80 | 60.68 |
| Jan 30, 2025 | 60.85 | -0.19 | -0.31% | 61.04 | 61.68 | 60.67 |
| Jan 29, 2025 | 60.99 | 0.91 | 1.51% | 60.08 | 61.57 | 60.05 |
| Jan 28, 2025 | 60.27 | 0.09 | 0.15% | 60.18 | 61.31 | 60.18 |
| Jan 27, 2025 | 60.44 | 1.72 | 2.93% | 58.72 | 60.47 | 58.72 |
| Jan 24, 2025 | 58.43 | 0.18 | 0.31% | 58.25 | 59.02 | 58.25 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
The Kroger Co. Company profile
The Kroger Co. (KR) is a retail chain that sells food and drugs. It also operates multi-department stores, marketplace stores and price impact warehouses.
Founded in 1883 as a single grocery store, Kroger now has nearly 2,800 stores across the 35 states of the US and is headquartered in Cincinnati, Ohio. The stores operate under more than 28 names including Bakers, Fry’s, King Soopers, Fred Meyer and Ruler Foods.
In the 1980s, The Kroger’s supermarkets added pharmacy, beauty and healthcare segments to their offerings. Modern grocery segment offers everything from basic grocery staples to organic vegetables, natural foods and ready-to-eat hot meals. It also operates more than 2,255 in-store pharmacies and floral shops and also has more than 1,545 fuel centres across the US.
Mergers played an important role in The Kroger’s history. In 1983, it merged with Dillon Companies Inc. and became a coast-to-coast food, drugs and convenience stores operator. The company’s biggest merger happened in 1999, with the acquisition of Fred Meyer, Inc. The $13bn deal helped Kroger to gain a broader geographic coverage and wider range of formats in the food retailing industry.
The Kroger also ventured into the e-commerce landscape to adapt to the changing lifestyle, merging with Vitacost.com in 2014 to venture into the nutrition and healthy living market and strengthen its e-commerce platform.
In 2018, the company partnered with UK-based grocery retailer Ocado (OCDO), planning to build 20 Ocado-powered automated customer fulfilment centres (CFC) in the US.
The Kroget went public in 1977 on the New York Stock Exchange (NYSE) and The Kroger Co. stock trades under the ticker symbol KR.
You can follow the current KR share value and historical movement at Capital.com. Always stay on top of the latest Kroger stock price developments with our live KR stock price chart.
| Industry: | Food Retail & Distribution (NEC) |
1014 Vine St
CINCINNATI
OHIO 45202-1141
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com