CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
45.40
0%
Market Trading Hours* (UTC) Open now
Closes on Monday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.12
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Kroger Co ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 45.6
Open* 45.64
1-Year Change* 0.77%
Day's Range* 45.36 - 45.77
52 wk Range 41.82-52.00
Average Volume (10 days) 4.40M
Average Volume (3 months) 94.56M
Market Cap 32.68B
P/E Ratio 13.09
Shares Outstanding 717.75M
Revenue 148.82B
EPS 3.48
Dividend (Yield %) 2.54777
Beta 0.48
Next Earnings Date Sep 8, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 22, 2023 45.60 0.03 0.07% 45.57 45.81 45.33
Sep 21, 2023 45.63 -0.37 -0.80% 46.00 46.02 45.39
Sep 20, 2023 46.12 0.25 0.55% 45.87 46.44 45.61
Sep 19, 2023 46.02 -0.42 -0.90% 46.44 46.51 45.89
Sep 18, 2023 46.49 0.18 0.39% 46.31 46.79 46.00
Sep 15, 2023 46.26 0.57 1.25% 45.69 46.51 45.45
Sep 14, 2023 45.73 0.75 1.67% 44.98 45.87 44.98
Sep 13, 2023 45.05 -0.46 -1.01% 45.51 45.69 44.83
Sep 12, 2023 45.63 0.12 0.26% 45.51 45.86 45.09
Sep 11, 2023 45.29 -1.28 -2.75% 46.57 46.85 45.25
Sep 8, 2023 46.87 2.73 6.18% 44.14 48.17 43.97
Sep 7, 2023 45.46 0.07 0.15% 45.39 45.62 45.17
Sep 6, 2023 45.10 -0.03 -0.07% 45.13 45.78 44.97
Sep 5, 2023 44.95 -0.75 -1.64% 45.70 45.74 44.92
Sep 1, 2023 45.92 -0.43 -0.93% 46.35 46.55 45.81
Aug 31, 2023 46.31 0.17 0.37% 46.14 46.68 46.10
Aug 30, 2023 46.47 0.13 0.28% 46.34 46.86 46.34
Aug 29, 2023 46.43 -0.01 -0.02% 46.44 46.60 46.10
Aug 28, 2023 46.57 0.36 0.78% 46.21 46.77 46.07
Aug 25, 2023 46.48 -0.04 -0.09% 46.52 46.63 46.04

The Kroger Co. Events

Time (UTC) Country Event
Wednesday, November 29, 2023

Time (UTC)

13:30

Country

US

Event

Q3 2023 Kroger Co Earnings Release
Q3 2023 Kroger Co Earnings Release

Forecast

-

Previous

-
Thursday, February 29, 2024

Time (UTC)

13:30

Country

US

Event

Q4 2023 Kroger Co Earnings Release
Q4 2023 Kroger Co Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 148258 137888 132498 122286 121162
Revenue 148258 137888 132498 122286 121162
Cost of Revenue, Total 115450 106555 100709 94440 94894
Gross Profit 32808 31333 31789 27846 26268
Total Operating Expense 144132 134411 129718 119859 116766
Selling/General/Admin. Expenses, Total 25649 24968 26192 22894 21189
Depreciation / Amortization 2965 2824 2747 2529 2409
Unusual Expense (Income) 68 64 70 -4 -1726
Operating Income 4126 3477 2780 2427 4396
Interest Income (Expense), Net Non-Operating -1263 -1392 561 -446 -392
Other, Net 39 -34 29 0 -26
Net Income Before Taxes 2902 2051 3370 1981 3978
Net Income After Taxes 2249 1666 2588 1512 3078
Minority Interest -5 -11 -3 147 32
Net Income Before Extra. Items 2244 1655 2585 1659 3110
Net Income 2244 1655 2585 1659 3110
Total Adjustments to Net Income -20 -16 -29 -19 -34
Income Available to Common Excl. Extra. Items 2224 1639 2556 1640 3076
Income Available to Common Incl. Extra. Items 2224 1639 2556 1640 3076
Diluted Net Income 2224 1639 2556 1640 3076
Diluted Weighted Average Shares 727 754 781 805 818
Diluted EPS Excluding Extraordinary Items 3.05915 2.17374 3.27273 2.03727 3.76039
Dividends per Share - Common Stock Primary Issue 0.94 0.78 0.68 0.6 0.53
Diluted Normalized EPS 3.16788 2.77918 3.4212 2.03347 2.16626
Total Extraordinary Items 0
May 2023 Jan 2023 Nov 2022 Aug 2022 May 2022
Total revenue 45165 34822 34198 34638 44600
Revenue 45165 34822 34198 34638 44600
Cost of Revenue, Total 35080 27246 26890 27392 34952
Gross Profit 10085 7576 7308 7246 9648
Total Operating Expense 43695 33996 33357 33684 43095
Selling/General/Admin. Expenses, Total 7658 6044 5782 5608 7253
Depreciation / Amortization 957 706 685 684 890
Operating Income 1470 826 841 954 1505
Interest Income (Expense), Net Non-Operating -231 -204 -326 -24 -709
Other, Net 9 1 11 11 16
Net Income Before Taxes 1248 623 526 941 812
Net Income After Taxes 962 451 400 732 666
Minority Interest 0 0 -2 -1 -2
Net Income Before Extra. Items 962 451 398 731 664
Net Income 962 451 398 731 664
Total Adjustments to Net Income -8 -4 -3 -7 -7
Income Available to Common Excl. Extra. Items 954 447 395 724 657
Income Available to Common Incl. Extra. Items 954 447 395 724 657
Diluted Net Income 954 447 395 724 657
Diluted Weighted Average Shares 724 724 724 725 733
Diluted EPS Excluding Extraordinary Items 1.31768 0.6174 0.54558 0.99862 0.89632
Dividends per Share - Common Stock Primary Issue 0.26 0.26 0.26 0.21 0.21
Diluted Normalized EPS 1.40605 0.6374 0.63486 1.0072 0.90303
Unusual Expense (Income)
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 12670 12174 12503 10890 10803
Cash and Short Term Investments 1015 1821 1687 399 429
Cash & Equivalents 1015 1821 1687 399 429
Total Receivables, Net 2234 1828 1781 1706 1589
Accounts Receivable - Trade, Net 2234 1828 1781 1706 1589
Total Inventory 7560 6783 7063 7084 6846
Prepaid Expenses 734 660 876 522 592
Other Current Assets, Total 1127 1082 1096 1179 1347
Total Assets 49623 49086 48662 45256 38118
Property/Plant/Equipment, Total - Net 31388 30484 29182 28685 21635
Property/Plant/Equipment, Total - Gross 60030 56582 52819 52661 43864
Accumulated Depreciation, Total -28642 -26098 -23637 -23976 -22229
Goodwill, Net 2916 3076 3076 3076 3087
Intangibles, Net 899 942 997 1066 1258
Other Long Term Assets, Total 1750 2410 2904 1539 1335
Total Current Liabilities 17238 16323 15366 14243 14274
Accounts Payable 7119 7117 6679 6349 6059
Accrued Expenses 2408 2386 2080 1765 1227
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1310 555 911 1965 3157
Other Current Liabilities, Total 6401 6265 5696 4164 3831
Total Liabilities 39581 39634 39086 36654 30232
Total Long Term Debt 12068 12809 12502 12111 12072
Long Term Debt 10139 11294 11566 11330 11248
Capital Lease Obligations 1929 1515 936 781 824
Deferred Income Tax 1672 1562 1542 1466 1562
Minority Interest -28 -23 -26 -29 -51
Other Liabilities, Total 8631 8963 9702 8863 2375
Total Equity 10042 9452 9576 8602 7886
Common Stock 1918 1918 1918 1918 1918
Additional Paid-In Capital 3805 3657 3461 3337 3245
Retained Earnings (Accumulated Deficit) 25601 24066 23018 20978 19681
Treasury Stock - Common -20650 -19722 -18191 -16991 -16612
Unrealized Gain (Loss) 0 0
Other Equity, Total -632 -467 -630 -640 -346
Total Liabilities & Shareholders’ Equity 49623 49086 48662 45256 38118
Total Common Shares Outstanding 716 727 758 788 798
Preferred Stock - Non Redeemable, Net 0 0
May 2023 Jan 2023 Nov 2022 Aug 2022 May 2022
Total Current Assets 13204 12670 13403 11909 12276
Cash and Short Term Investments 2632 1015 916 1102 1382
Cash & Equivalents 2632 1015 916 1102 1382
Total Receivables, Net 1766 2234 2019 1869 1887
Accounts Receivable - Trade, Net 1766 2234 2019 1869 1887
Total Inventory 7030 7560 8666 7315 7358
Prepaid Expenses 633 734 593 536 539
Other Current Assets, Total 1143 1127 1209 1087 1110
Total Assets 50193 49623 49987 48741 49091
Property/Plant/Equipment, Total - Net 31594 31388 30785 30889 30969
Goodwill, Net 2916 2916 3076 3076 3076
Intangibles, Net 893 899 906 917 928
Other Long Term Assets, Total 1586 1750 1817 1950 1842
Total Current Liabilities 17130 17238 17738 16566 16238
Accounts Payable 7353 7119 8219 7446 7556
Accrued Expenses 1794 2408 2117 2012 1823
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1319 1310 788 789 587
Other Current Liabilities, Total 6664 6401 6614 6319 6272
Total Liabilities 39288 39581 40032 39084 39680
Total Long Term Debt 12114 12068 12442 12488 13052
Long Term Debt 10139 10139 10664 10673 11279
Capital Lease Obligations 1975 1929 1778 1815 1773
Deferred Income Tax 1694 1672 1481 1522 1532
Minority Interest -25 -28 -26 -18 -18
Other Liabilities, Total 8375 8631 8397 8526 8876
Total Equity 10905 10042 9955 9657 9411
Common Stock 1918 1918 1918 1918 1918
Additional Paid-In Capital 3826 3805 3758 3716 3714
Retained Earnings (Accumulated Deficit) 26375 25601 25338 25128 24583
Treasury Stock - Common -20670 -20650 -20647 -20641 -20339
Other Equity, Total -544 -632 -412 -464 -465
Total Liabilities & Shareholders’ Equity 50193 49623 49987 48741 49091
Total Common Shares Outstanding 718 716 716 716 720
Preferred Stock - Non Redeemable, Net 0 0 0
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Net income/Starting Line 2249 1666 2588 1512 3078
Cash From Operating Activities 4498 6190 6815 4664 4164
Cash From Operating Activities 2965 2824 2747 2649 2465
Deferred Taxes 161 -31 73 -56 -45
Non-Cash Items 2316 1960 -134 871 -1635
Cash Taxes Paid 698 513 659 706 600
Cash Interest Paid 545 607 564 523 614
Changes in Working Capital -3193 -229 1541 -312 301
Cash From Investing Activities -3015 -2611 -2814 -2611 -1186
Capital Expenditures -3078 -2614 -2865 -3128 -2967
Other Investing Cash Flow Items, Total 63 3 51 517 1781
Cash From Financing Activities -2289 -3445 -2713 -2083 -2896
Financing Cash Flow Items -196 5 -134 -46 -57
Total Cash Dividends Paid -682 -589 -534 -486 -437
Issuance (Retirement) of Stock, Net -859 -1475 -1197 -410 -1945
Issuance (Retirement) of Debt, Net -552 -1386 -848 -1141 -457
Net Change in Cash -806 134 1288 -30 82
May 2023 Jan 2023 Nov 2022 Aug 2022 May 2022
Net income/Starting Line 962 2249 1798 1397 666
Cash From Operating Activities 2860 4498 3338 2427 1102
Cash From Operating Activities 957 2965 2259 1574 890
Deferred Taxes -5 161 -93 -40 -30
Non-Cash Items 444 2316 1663 1134 910
Cash Taxes Paid 92 698 649 432 244
Cash Interest Paid 164 545 456 379 198
Changes in Working Capital 502 -3193 -2289 -1638 -1334
Cash From Investing Activities -947 -3015 -2192 -1388 -723
Capital Expenditures -1028 -3078 -2261 -1430 -745
Other Investing Cash Flow Items, Total 81 63 69 42 22
Cash From Financing Activities -296 -2289 -2051 -1758 -818
Financing Cash Flow Items -40 -196 -173 -109 -67
Total Cash Dividends Paid -188 -682 -494 -307 -154
Issuance (Retirement) of Stock, Net -6 -859 -858 -856 -552
Issuance (Retirement) of Debt, Net -62 -552 -526 -486 -45
Net Change in Cash 1617 -806 -905 -719 -439

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

The Kroger Co. Company profile

The Kroger Co. (KR) is a retail chain that sells food and drugs. It also operates multi-department stores, marketplace stores and price impact warehouses.  

Founded in 1883 as a single grocery store, Kroger now has nearly 2,800 stores across the 35 states of the US and is headquartered in Cincinnati, Ohio. The stores operate under more than 28 names including Bakers, Fry’s, King Soopers, Fred Meyer and Ruler Foods. 

In the 1980s, The Kroger’s supermarkets added pharmacy, beauty and healthcare segments to their offerings. Modern grocery segment offers everything from basic grocery staples to organic vegetables, natural foods and ready-to-eat hot meals. It also operates more than 2,255 in-store pharmacies and floral shops and also has more than 1,545 fuel centres across the US.

Mergers played an important role in The Kroger’s history.  In 1983, it merged with Dillon Companies Inc. and became a coast-to-coast food, drugs and convenience stores operator. The company’s biggest merger happened in 1999, with the acquisition of Fred Meyer, Inc. The $13bn deal helped Kroger to gain a broader geographic coverage and wider range of formats in the food retailing industry. 

The Kroger also ventured into the e-commerce landscape to adapt to the changing lifestyle, merging with Vitacost.com in 2014 to venture into the nutrition and healthy living market and strengthen its e-commerce platform.

In 2018, the company partnered with UK-based grocery retailer Ocado (OCDO), planning to build 20 Ocado-powered automated customer fulfilment centres (CFC) in the US. 

The Kroget went public in 1977 on the New York Stock Exchange (NYSE) and The Kroger Co. stock trades under the ticker symbol KR.

You can follow the current KR share value and historical movement at Capital.com. Always stay on top of the latest Kroger stock price developments with our live KR stock price chart.

Industry: Food Retail & Distribution (NEC)

1014 Vine St
CINCINNATI
OHIO 45202-1141
US

Income Statement

  • Annual
  • Quarterly

News

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

Cable coils near lows ahead of Fed and BoE rate decisions

It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

14:16, 19 September 2023

FTSE 100 Technical Outlook - 18 September 2023

In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

06:55, 19 September 2023
View of the City of London’s illuminated financial district skyline at dusk

Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

13:46, 15 September 2023

People also watch

XRP/USD

0.50 Price
-1.810% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

US100

14,625.90 Price
-0.390% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

26,165.70 Price
-1.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

Oil - Crude

89.77 Price
-0.340% 1D Chg, %
Long position overnight fee 0.0418%
Short position overnight fee -0.0637%
Overnight fee time 21:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading