Trade The Kroger Co. - KR CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.11 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.024068% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.001846% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 20% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Prev. Close* | 48.86 |
Open* | 48.92 |
1-Year Change* | -14.07% |
Day's Range* | 48.8 - 48.99 |
52 wk Range | 41.82-62.78 |
Average Volume (10 days) | 7.58M |
Average Volume (3 months) | 110.91M |
Market Cap | 34.82B |
P/E Ratio | 15.88 |
Shares Outstanding | 716.00M |
Revenue | 148.26B |
EPS | 3.06 |
Dividend (Yield %) | 2.1386 |
Beta | 0.44 |
Next Earnings Date | Jun 14, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 28, 2023 | 48.86 | 0.47 | 0.97% | 48.39 | 49.11 | 48.32 |
Mar 27, 2023 | 48.57 | -0.26 | -0.53% | 48.83 | 49.37 | 48.53 |
Mar 24, 2023 | 48.99 | 0.26 | 0.53% | 48.73 | 49.39 | 48.66 |
Mar 23, 2023 | 48.48 | 1.00 | 2.11% | 47.48 | 48.98 | 47.48 |
Mar 22, 2023 | 47.99 | 0.09 | 0.19% | 47.90 | 48.62 | 47.74 |
Mar 21, 2023 | 47.70 | 0.32 | 0.68% | 47.38 | 47.80 | 47.33 |
Mar 20, 2023 | 47.28 | -0.02 | -0.04% | 47.30 | 47.90 | 47.24 |
Mar 17, 2023 | 46.71 | -0.37 | -0.79% | 47.08 | 47.21 | 46.40 |
Mar 16, 2023 | 47.06 | -0.94 | -1.96% | 48.00 | 48.30 | 46.87 |
Mar 15, 2023 | 48.24 | 1.40 | 2.99% | 46.84 | 48.30 | 46.84 |
Mar 14, 2023 | 47.14 | 2.34 | 5.22% | 44.80 | 47.18 | 44.80 |
Mar 13, 2023 | 46.80 | 0.20 | 0.43% | 46.60 | 48.01 | 46.48 |
Mar 10, 2023 | 47.02 | 0.21 | 0.45% | 46.81 | 47.28 | 46.35 |
Mar 9, 2023 | 47.20 | -0.35 | -0.74% | 47.55 | 47.64 | 46.96 |
Mar 8, 2023 | 47.40 | 0.68 | 1.46% | 46.72 | 47.50 | 46.41 |
Mar 7, 2023 | 46.85 | 0.78 | 1.69% | 46.07 | 47.08 | 45.94 |
Mar 6, 2023 | 46.42 | 0.86 | 1.89% | 45.56 | 46.47 | 45.22 |
Mar 3, 2023 | 45.91 | -0.77 | -1.65% | 46.68 | 46.70 | 45.44 |
Mar 2, 2023 | 45.68 | 0.68 | 1.51% | 45.00 | 46.54 | 43.34 |
Mar 1, 2023 | 43.34 | 0.45 | 1.05% | 42.89 | 43.38 | 42.76 |
The Kroger Co. Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 137888 | 132498 | 122286 | 121162 | 122662 |
Revenue | 137888 | 132498 | 122286 | 121162 | 122662 |
Cost of Revenue, Total | 106555 | 100709 | 94440 | 94894 | 95662 |
Gross Profit | 31333 | 31789 | 27846 | 26268 | 27000 |
Total Operating Expense | 134411 | 129718 | 119859 | 116766 | 120050 |
Selling/General/Admin. Expenses, Total | 24968 | 26192 | 22894 | 21189 | 21952 |
Depreciation / Amortization | 2824 | 2747 | 2529 | 2409 | 2365 |
Unusual Expense (Income) | 64 | 70 | -4 | -1726 | 71 |
Operating Income | 3477 | 2780 | 2427 | 4396 | 2612 |
Interest Income (Expense), Net Non-Operating | -1392 | 561 | -446 | -392 | -601 |
Other, Net | -34 | 29 | 0 | -26 | -527 |
Net Income Before Taxes | 2051 | 3370 | 1981 | 3978 | 1484 |
Net Income After Taxes | 1666 | 2588 | 1512 | 3078 | 967 |
Minority Interest | -11 | -3 | 147 | 32 | 18 |
Net Income Before Extra. Items | 1655 | 2585 | 1659 | 3110 | 985 |
Net Income | 1655 | 2585 | 1659 | 3110 | 1907 |
Total Adjustments to Net Income | -16 | -29 | -19 | -34 | -17 |
Income Available to Common Excl. Extra. Items | 1639 | 2556 | 1640 | 3076 | 968 |
Income Available to Common Incl. Extra. Items | 1639 | 2556 | 1640 | 3076 | 1890 |
Diluted Net Income | 1639 | 2556 | 1640 | 3076 | 1890 |
Diluted Weighted Average Shares | 754 | 781 | 805 | 818 | 904 |
Diluted EPS Excluding Extraordinary Items | 2.17374 | 3.27273 | 2.03727 | 3.76039 | 1.0708 |
Dividends per Share - Common Stock Primary Issue | 0.78 | 0.68 | 0.6 | 0.53 | 0.49 |
Diluted Normalized EPS | 2.77918 | 3.4212 | 2.03347 | 2.16626 | 1.12197 |
Total Extraordinary Items | 0 | 922 |
Jan 2022 | Nov 2021 | Aug 2021 | May 2021 | |
---|---|---|---|---|
Total revenue | 33048 | 31860 | 31682 | 41298 |
Revenue | 33048 | 31860 | 31682 | 41298 |
Cost of Revenue, Total | 25719 | 24959 | 24914 | 31947 |
Gross Profit | 7329 | 6901 | 6768 | 9351 |
Total Operating Expense | 32083 | 30992 | 30843 | 40493 |
Selling/General/Admin. Expenses, Total | 5708 | 5374 | 5282 | 7685 |
Depreciation / Amortization | 656 | 659 | 647 | 861 |
Operating Income | 965 | 868 | 839 | 805 |
Interest Income (Expense), Net Non-Operating | -260 | -229 | -259 | -644 |
Other, Net | 10 | -77 | 15 | 18 |
Net Income Before Taxes | 715 | 562 | 595 | 179 |
Net Income After Taxes | 569 | 485 | 469 | 143 |
Minority Interest | -4 | -2 | -2 | -3 |
Net Income Before Extra. Items | 565 | 483 | 467 | 140 |
Net Income | 565 | 483 | 467 | 140 |
Total Adjustments to Net Income | -5 | -5 | -5 | -1 |
Income Available to Common Excl. Extra. Items | 560 | 478 | 462 | 139 |
Income Available to Common Incl. Extra. Items | 560 | 478 | 462 | 139 |
Diluted Net Income | 560 | 478 | 462 | 139 |
Diluted Weighted Average Shares | 745 | 752 | 755 | 760 |
Diluted EPS Excluding Extraordinary Items | 0.75168 | 0.63564 | 0.61192 | 0.18289 |
Dividends per Share - Common Stock Primary Issue | 0.21 | 0.21 | 0.18 | 0.18 |
Diluted Normalized EPS | 0.77838 | 0.64941 | 0.66412 | 0.61492 |
Unusual Expense (Income) | 0 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 12174 | 12503 | 10890 | 10803 | 11117 |
Cash and Short Term Investments | 1821 | 1687 | 399 | 429 | 347 |
Cash & Equivalents | 1821 | 1687 | 399 | 429 | 347 |
Total Receivables, Net | 1828 | 1781 | 1706 | 1589 | 1637 |
Accounts Receivable - Trade, Net | 1828 | 1781 | 1706 | 1589 | 1637 |
Total Inventory | 6783 | 7063 | 7084 | 6846 | 6533 |
Prepaid Expenses | 660 | 876 | 522 | 592 | 835 |
Other Current Assets, Total | 1082 | 1096 | 1179 | 1347 | 1765 |
Total Assets | 49086 | 48662 | 45256 | 38118 | 37197 |
Property/Plant/Equipment, Total - Net | 30484 | 29182 | 28685 | 21635 | 21071 |
Property/Plant/Equipment, Total - Gross | 56582 | 52819 | 52661 | 43864 | 41731 |
Accumulated Depreciation, Total | -26098 | -23637 | -23976 | -22229 | -20660 |
Goodwill, Net | 3076 | 3076 | 3076 | 3087 | 2925 |
Intangibles, Net | 942 | 997 | 1066 | 1258 | 1100 |
Other Long Term Assets, Total | 2410 | 2904 | 1539 | 1335 | 984 |
Total Current Liabilities | 16323 | 15366 | 14243 | 14274 | 14197 |
Accounts Payable | 7117 | 6679 | 6349 | 6059 | 5858 |
Accrued Expenses | 2386 | 2080 | 1765 | 1227 | 1099 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 555 | 911 | 1965 | 3157 | 3560 |
Other Current Liabilities, Total | 6265 | 5696 | 4164 | 3831 | 3680 |
Total Liabilities | 39634 | 39086 | 36654 | 30232 | 30266 |
Total Long Term Debt | 12809 | 12502 | 12111 | 12072 | 12029 |
Long Term Debt | 11294 | 11566 | 11330 | 11248 | 11278 |
Capital Lease Obligations | 1515 | 936 | 781 | 824 | 751 |
Deferred Income Tax | 1562 | 1542 | 1466 | 1562 | 1568 |
Minority Interest | -23 | -26 | -29 | -51 | -26 |
Other Liabilities, Total | 8963 | 9702 | 8863 | 2375 | 2498 |
Total Equity | 9452 | 9576 | 8602 | 7886 | 6931 |
Common Stock | 1918 | 1918 | 1918 | 1918 | 1918 |
Additional Paid-In Capital | 3657 | 3461 | 3337 | 3245 | 3161 |
Retained Earnings (Accumulated Deficit) | 24066 | 23018 | 20978 | 19681 | 17007 |
Treasury Stock - Common | -19722 | -18191 | -16991 | -16612 | -14684 |
Unrealized Gain (Loss) | 0 | 0 | 4 | ||
Other Equity, Total | -467 | -630 | -640 | -346 | -475 |
Total Liabilities & Shareholders’ Equity | 49086 | 48662 | 45256 | 38118 | 37197 |
Total Common Shares Outstanding | 727 | 758 | 788 | 798 | 870 |
Preferred Stock - Non Redeemable, Net | 0 |
May 2022 | Jan 2022 | Nov 2021 | Aug 2021 | May 2021 | |
---|---|---|---|---|---|
Total Current Assets | 12276 | 12174 | 13380 | 12332 | 12545 |
Cash and Short Term Investments | 1382 | 1821 | 2288 | 2225 | 2309 |
Cash & Equivalents | 1382 | 1821 | 2288 | 2225 | 2309 |
Total Receivables, Net | 1887 | 1828 | 1914 | 1961 | 1936 |
Accounts Receivable - Trade, Net | 1887 | 1828 | 1914 | 1961 | 1936 |
Total Inventory | 7358 | 6783 | 7520 | 6541 | 6767 |
Prepaid Expenses | 539 | 660 | 518 | 550 | 522 |
Other Current Assets, Total | 1110 | 1082 | 1140 | 1055 | 1011 |
Total Assets | 49091 | 49086 | 49829 | 48461 | 48811 |
Property/Plant/Equipment, Total - Net | 30969 | 30484 | 29971 | 29690 | 29720 |
Goodwill, Net | 3076 | 3076 | 3076 | 3076 | 3076 |
Intangibles, Net | 928 | 942 | 954 | 966 | 978 |
Other Long Term Assets, Total | 1842 | 2410 | 2448 | 2397 | 2492 |
Total Current Liabilities | 16238 | 16323 | 16798 | 15603 | 15210 |
Accounts Payable | 7556 | 7117 | 7879 | 6772 | 7015 |
Accrued Expenses | 1823 | 2386 | 2100 | 1918 | 1809 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 587 | 555 | 1048 | 1547 | 1150 |
Other Current Liabilities, Total | 6272 | 6265 | 5771 | 5366 | 5236 |
Total Liabilities | 39680 | 39634 | 40310 | 39183 | 39562 |
Total Long Term Debt | 13052 | 12809 | 12673 | 12608 | 12974 |
Long Term Debt | 13052 | 11294 | 11292 | 11270 | 11674 |
Capital Lease Obligations | 1515 | 1381 | 1338 | 1300 | |
Deferred Income Tax | 1532 | 1562 | 1619 | 1522 | 1541 |
Minority Interest | -18 | -23 | -28 | -20 | -20 |
Other Liabilities, Total | 8876 | 8963 | 9248 | 9470 | 9857 |
Total Equity | 9411 | 9452 | 9519 | 9278 | 9249 |
Common Stock | 1918 | 1918 | 1918 | 1918 | 1918 |
Additional Paid-In Capital | 3714 | 3657 | 3590 | 3527 | 3505 |
Retained Earnings (Accumulated Deficit) | 24583 | 24066 | 23658 | 23334 | 23021 |
Treasury Stock - Common | -20339 | -19722 | -19156 | -18876 | -18568 |
Other Equity, Total | -465 | -467 | -491 | -625 | -627 |
Total Liabilities & Shareholders’ Equity | 49091 | 49086 | 49829 | 48461 | 48811 |
Total Common Shares Outstanding | 720 | 727 | 738 | 744 | 749 |
Preferred Stock - Non Redeemable, Net | 0 | 0 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 1666 | 2588 | 1512 | 3078 | 1889 |
Cash From Operating Activities | 6190 | 6815 | 4664 | 4164 | 3413 |
Cash From Operating Activities | 2824 | 2747 | 2649 | 2465 | 2436 |
Deferred Taxes | -31 | 73 | -56 | -45 | -694 |
Non-Cash Items | 1960 | -134 | 871 | -1635 | 923 |
Cash Taxes Paid | 513 | 659 | 706 | 600 | 348 |
Cash Interest Paid | 607 | 564 | 523 | 614 | 656 |
Changes in Working Capital | -229 | 1541 | -312 | 301 | -1141 |
Cash From Investing Activities | -2611 | -2814 | -2611 | -1186 | -2707 |
Capital Expenditures | -2614 | -2865 | -3128 | -2967 | -2809 |
Other Investing Cash Flow Items, Total | 3 | 51 | 517 | 1781 | 102 |
Cash From Financing Activities | -3445 | -2713 | -2083 | -2896 | -681 |
Financing Cash Flow Items | 5 | -134 | -46 | -57 | -87 |
Total Cash Dividends Paid | -589 | -534 | -486 | -437 | -443 |
Issuance (Retirement) of Stock, Net | -1475 | -1197 | -410 | -1945 | -1582 |
Issuance (Retirement) of Debt, Net | -1386 | -848 | -1141 | -457 | 1431 |
Net Change in Cash | 134 | 1288 | -30 | 82 | 25 |
May 2022 | Jan 2022 | Nov 2021 | Aug 2021 | May 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 666 | 1666 | 1097 | 612 | 143 |
Cash From Operating Activities | 1102 | 6190 | 4791 | 3123 | 2256 |
Cash From Operating Activities | 890 | 2824 | 2168 | 1508 | 861 |
Deferred Taxes | -30 | -31 | 34 | -24 | -2 |
Non-Cash Items | 910 | 1960 | 1626 | 1195 | 858 |
Cash Taxes Paid | 244 | 513 | 364 | 301 | 205 |
Cash Interest Paid | 198 | 607 | 493 | 365 | 185 |
Changes in Working Capital | -1334 | -229 | -134 | -168 | 396 |
Cash From Investing Activities | -723 | -2611 | -1959 | -1284 | -853 |
Capital Expenditures | -745 | -2614 | -2008 | -1319 | -820 |
Other Investing Cash Flow Items, Total | 22 | 3 | 49 | 35 | -33 |
Cash From Financing Activities | -818 | -3445 | -2231 | -1301 | -781 |
Financing Cash Flow Items | -67 | 5 | 5 | 7 | 56 |
Total Cash Dividends Paid | -154 | -589 | -433 | -274 | -138 |
Issuance (Retirement) of Stock, Net | -552 | -1475 | -931 | -666 | -371 |
Issuance (Retirement) of Debt, Net | -45 | -1386 | -872 | -368 | -328 |
Net Change in Cash | -439 | 134 | 601 | 538 | 622 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 11.467 | 82103960 | 1155547 | 2022-12-31 | LOW |
Berkshire Hathaway Inc. | Insurance Company | 6.9832 | 50000000 | -268823 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 6.226 | 44578481 | -301159 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.8024 | 34385492 | -1046215 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.8601 | 13318048 | 41424 | 2022-12-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.6164 | 11573330 | 90212 | 2022-12-31 | LOW |
Renaissance Technologies LLC | Hedge Fund | 1.5419 | 11040254 | -1885456 | 2022-12-31 | HIGH |
Capital World Investors | Investment Advisor | 1.4812 | 10605440 | -347986 | 2022-12-31 | LOW |
LSV Asset Management | Investment Advisor | 1.453 | 10403712 | -642703 | 2022-12-31 | LOW |
Two Sigma Investments, LP | Hedge Fund | 1.2471 | 8928886 | 2843795 | 2022-12-31 | HIGH |
BlackRock Asset Management Ireland Limited | Investment Advisor | 0.8872 | 6352570 | 453534 | 2022-12-31 | LOW |
Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 0.8546 | 6119037 | 1640281 | 2022-12-31 | LOW |
AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 0.793 | 5677926 | 2553953 | 2022-12-31 | LOW |
Parametric Portfolio Associates LLC | Investment Advisor | 0.7864 | 5630412 | -704088 | 2022-12-31 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.7579 | 5426529 | -535862 | 2022-12-31 | LOW |
Arrowstreet Capital, Limited Partnership | Investment Advisor/Hedge Fund | 0.7387 | 5289249 | 2874114 | 2022-12-31 | MED |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.7188 | 5146844 | -388921 | 2022-12-31 | LOW |
AQR Capital Management, LLC | Investment Advisor/Hedge Fund | 0.7076 | 5066253 | 2114418 | 2022-12-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 0.6834 | 4892926 | -1273652 | 2022-12-31 | LOW |
Invesco Capital Management LLC | Investment Advisor | 0.6492 | 4648039 | 973804 | 2022-12-31 | LOW |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group500K+
Traders
92K+
Active clients monthly
$53M+
Monthly investing volume
$30M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
The Kroger Co. Company profile
The Kroger Co. (KR) is a retail chain that sells food and drugs. It also operates multi-department stores, marketplace stores and price impact warehouses.
Founded in 1883 as a single grocery store, Kroger now has nearly 2,800 stores across the 35 states of the US and is headquartered in Cincinnati, Ohio. The stores operate under more than 28 names including Bakers, Fry’s, King Soopers, Fred Meyer and Ruler Foods.
In the 1980s, The Kroger’s supermarkets added pharmacy, beauty and healthcare segments to their offerings. Modern grocery segment offers everything from basic grocery staples to organic vegetables, natural foods and ready-to-eat hot meals. It also operates more than 2,255 in-store pharmacies and floral shops and also has more than 1,545 fuel centres across the US.
Mergers played an important role in The Kroger’s history. In 1983, it merged with Dillon Companies Inc. and became a coast-to-coast food, drugs and convenience stores operator. The company’s biggest merger happened in 1999, with the acquisition of Fred Meyer, Inc. The $13bn deal helped Kroger to gain a broader geographic coverage and wider range of formats in the food retailing industry.
The Kroger also ventured into the e-commerce landscape to adapt to the changing lifestyle, merging with Vitacost.com in 2014 to venture into the nutrition and healthy living market and strengthen its e-commerce platform.
In 2018, the company partnered with UK-based grocery retailer Ocado (OCDO), planning to build 20 Ocado-powered automated customer fulfilment centres (CFC) in the US.
The Kroget went public in 1977 on the New York Stock Exchange (NYSE) and The Kroger Co. stock trades under the ticker symbol KR.
You can follow the current KR share value and historical movement at Capital.com. Always stay on top of the latest Kroger stock price developments with our live KR stock price chart.
Industry: | Food Retail & Distribution (NEC) |
1014 Vine St
45202-1141
Income Statement
- Annual
- Quarterly
News

Mask network price prediction: What is mask network (MASK)?
Can MASK – the native token of the Mask Network protocol – continue its recent growth?
12:42, 29 March 2023
Natural gas price forecast 2030-2050: What next for gas prices?
Where will natural gas prices head in 2023 and beyond?
17:27, 28 March 2023
Terra price prediction: What is terra (LUNA)?
What happens next to LUNA after Do Kwon's arrest?
14:22, 28 March 2023
Bitgert price prediction: Where next for BRISE?
BRISE outperformed the market in 2022, but there are some red flags
12:49, 28 March 2023
XRP price prediction: How will the court case affect the price of ripple?
As its ongoing court case looks set to conclude, what might be next for XRP?
11:13, 28 March 2023
Ripple/SEC Lawsuit: News And Update
Ripple and the US Securities and Exchange Commission are still awaiting a ruling
10:10, 28 March 2023
GBP/EUR forecast: Will the pound rise against the euro in 2023?
The British pound has been moving sideways against the Euro, yet can it regain momentum? Read on for a GBP/EUR forecast.
16:27, 24 March 2023People also watch
Still looking for a broker you can trust?
Join the 500.000+ traders worldwide that chose to trade with Capital.com