Trade The Kroger Co. - KR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 53.32 |
| Open | 53.39 |
| 1-Year Change | 9.83% |
| Day's Range | 53.39 - 54.32 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 54.23 | 0.97 | 1.82% | 53.26 | 54.37 | 53.20 |
| Jul 25, 2024 | 53.23 | -0.96 | -1.77% | 54.19 | 54.75 | 53.23 |
| Jul 24, 2024 | 54.03 | 0.27 | 0.50% | 53.76 | 54.22 | 53.22 |
| Jul 23, 2024 | 53.78 | -0.83 | -1.52% | 54.61 | 54.64 | 53.55 |
| Jul 22, 2024 | 54.79 | 0.19 | 0.35% | 54.60 | 54.91 | 54.54 |
| Jul 19, 2024 | 54.45 | -0.36 | -0.66% | 54.81 | 54.81 | 54.21 |
| Jul 18, 2024 | 54.73 | 0.38 | 0.70% | 54.35 | 54.91 | 54.16 |
| Jul 17, 2024 | 54.74 | 1.20 | 2.24% | 53.54 | 54.91 | 53.45 |
| Jul 16, 2024 | 53.55 | 1.41 | 2.70% | 52.14 | 53.60 | 52.06 |
| Jul 15, 2024 | 52.06 | -0.30 | -0.57% | 52.36 | 52.53 | 52.04 |
| Jul 12, 2024 | 52.42 | -0.35 | -0.66% | 52.77 | 52.95 | 52.38 |
| Jul 11, 2024 | 52.69 | 0.14 | 0.27% | 52.55 | 52.73 | 52.34 |
| Jul 10, 2024 | 52.92 | 0.76 | 1.46% | 52.16 | 53.14 | 52.01 |
| Jul 9, 2024 | 51.80 | 0.04 | 0.08% | 51.76 | 52.37 | 51.67 |
| Jul 8, 2024 | 51.87 | 0.08 | 0.15% | 51.79 | 51.99 | 51.48 |
| Jul 5, 2024 | 51.78 | 1.06 | 2.09% | 50.72 | 51.83 | 50.70 |
| Jul 3, 2024 | 50.68 | 0.20 | 0.40% | 50.48 | 51.02 | 50.30 |
| Jul 2, 2024 | 50.38 | -0.15 | -0.30% | 50.53 | 51.10 | 50.17 |
| Jul 1, 2024 | 50.49 | 0.53 | 1.06% | 49.96 | 50.51 | 49.68 |
| Jun 28, 2024 | 49.86 | 0.51 | 1.03% | 49.35 | 49.95 | 49.27 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
The Kroger Co. Company profile
The Kroger Co. (KR) is a retail chain that sells food and drugs. It also operates multi-department stores, marketplace stores and price impact warehouses.
Founded in 1883 as a single grocery store, Kroger now has nearly 2,800 stores across the 35 states of the US and is headquartered in Cincinnati, Ohio. The stores operate under more than 28 names including Bakers, Fry’s, King Soopers, Fred Meyer and Ruler Foods.
In the 1980s, The Kroger’s supermarkets added pharmacy, beauty and healthcare segments to their offerings. Modern grocery segment offers everything from basic grocery staples to organic vegetables, natural foods and ready-to-eat hot meals. It also operates more than 2,255 in-store pharmacies and floral shops and also has more than 1,545 fuel centres across the US.
Mergers played an important role in The Kroger’s history. In 1983, it merged with Dillon Companies Inc. and became a coast-to-coast food, drugs and convenience stores operator. The company’s biggest merger happened in 1999, with the acquisition of Fred Meyer, Inc. The $13bn deal helped Kroger to gain a broader geographic coverage and wider range of formats in the food retailing industry.
The Kroger also ventured into the e-commerce landscape to adapt to the changing lifestyle, merging with Vitacost.com in 2014 to venture into the nutrition and healthy living market and strengthen its e-commerce platform.
In 2018, the company partnered with UK-based grocery retailer Ocado (OCDO), planning to build 20 Ocado-powered automated customer fulfilment centres (CFC) in the US.
The Kroget went public in 1977 on the New York Stock Exchange (NYSE) and The Kroger Co. stock trades under the ticker symbol KR.
You can follow the current KR share value and historical movement at Capital.com. Always stay on top of the latest Kroger stock price developments with our live KR stock price chart.
| Industry: | Food Retail & Distribution (NEC) |
1014 Vine St
CINCINNATI
OHIO 45202-1141
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com