Trade The Kroger Co. - KR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.32 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 68.95 |
| Open | 69.22 |
| 1-Year Change | 25.15% |
| Day's Range | 69.22 - 71.42 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 71.03 | 2.10 | 3.05% | 68.93 | 71.61 | 68.93 |
| Apr 16, 2025 | 68.95 | 0.78 | 1.14% | 68.17 | 69.53 | 68.06 |
| Apr 15, 2025 | 68.09 | -0.62 | -0.90% | 68.71 | 69.09 | 67.93 |
| Apr 14, 2025 | 69.00 | 0.82 | 1.20% | 68.18 | 69.34 | 67.47 |
| Apr 11, 2025 | 68.14 | 0.09 | 0.13% | 68.05 | 68.78 | 66.59 |
| Apr 10, 2025 | 67.81 | 1.46 | 2.20% | 66.35 | 68.21 | 66.01 |
| Apr 9, 2025 | 65.65 | 0.24 | 0.37% | 65.41 | 69.34 | 64.95 |
| Apr 8, 2025 | 66.06 | -0.94 | -1.40% | 67.00 | 67.39 | 65.42 |
| Apr 7, 2025 | 66.37 | 0.43 | 0.65% | 65.94 | 67.34 | 64.57 |
| Apr 4, 2025 | 67.11 | -2.85 | -4.07% | 69.96 | 71.80 | 64.85 |
| Apr 3, 2025 | 70.46 | 2.52 | 3.71% | 67.94 | 70.84 | 67.79 |
| Apr 2, 2025 | 67.17 | -0.81 | -1.19% | 67.98 | 68.55 | 66.90 |
| Apr 1, 2025 | 68.06 | 1.35 | 2.02% | 66.71 | 68.13 | 66.71 |
| Mar 31, 2025 | 67.61 | 0.63 | 0.94% | 66.98 | 68.16 | 66.98 |
| Mar 28, 2025 | 66.51 | 0.57 | 0.86% | 65.94 | 66.91 | 65.66 |
| Mar 27, 2025 | 66.08 | -0.26 | -0.39% | 66.34 | 66.80 | 65.92 |
| Mar 26, 2025 | 65.97 | 1.25 | 1.93% | 64.72 | 66.16 | 64.36 |
| Mar 25, 2025 | 64.12 | -0.93 | -1.43% | 65.05 | 65.53 | 64.11 |
| Mar 24, 2025 | 65.30 | 0.06 | 0.09% | 65.24 | 65.61 | 64.74 |
| Mar 21, 2025 | 65.32 | 0.78 | 1.21% | 64.54 | 65.51 | 64.50 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
The Kroger Co. Company profile
The Kroger Co. (KR) is a retail chain that sells food and drugs. It also operates multi-department stores, marketplace stores and price impact warehouses.
Founded in 1883 as a single grocery store, Kroger now has nearly 2,800 stores across the 35 states of the US and is headquartered in Cincinnati, Ohio. The stores operate under more than 28 names including Bakers, Fry’s, King Soopers, Fred Meyer and Ruler Foods.
In the 1980s, The Kroger’s supermarkets added pharmacy, beauty and healthcare segments to their offerings. Modern grocery segment offers everything from basic grocery staples to organic vegetables, natural foods and ready-to-eat hot meals. It also operates more than 2,255 in-store pharmacies and floral shops and also has more than 1,545 fuel centres across the US.
Mergers played an important role in The Kroger’s history. In 1983, it merged with Dillon Companies Inc. and became a coast-to-coast food, drugs and convenience stores operator. The company’s biggest merger happened in 1999, with the acquisition of Fred Meyer, Inc. The $13bn deal helped Kroger to gain a broader geographic coverage and wider range of formats in the food retailing industry.
The Kroger also ventured into the e-commerce landscape to adapt to the changing lifestyle, merging with Vitacost.com in 2014 to venture into the nutrition and healthy living market and strengthen its e-commerce platform.
In 2018, the company partnered with UK-based grocery retailer Ocado (OCDO), planning to build 20 Ocado-powered automated customer fulfilment centres (CFC) in the US.
The Kroget went public in 1977 on the New York Stock Exchange (NYSE) and The Kroger Co. stock trades under the ticker symbol KR.
You can follow the current KR share value and historical movement at Capital.com. Always stay on top of the latest Kroger stock price developments with our live KR stock price chart.
| Industry: | Food Retail & Distribution (NEC) |
1014 Vine St
CINCINNATI
OHIO 45202-1141
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com