CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Capital Com Online Investments Ltd (Regulated by SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 2030978888 support@capital.com

Trade The Kroger Co. - KR CFD

48.81
0.12%
0.11
Low: 48.8
High: 48.99
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.11
Long position overnight fee

Long position overnight fee

Margin. Your investment $1,000.00
Overnight fee -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Go to platform
-0.024068%
Short position overnight fee

Short position overnight fee

Margin. Your investment $1,000.00
Overnight fee 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Go to platform
0.001846%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 48.86
Open* 48.92
1-Year Change* -14.07%
Day's Range* 48.8 - 48.99
52 wk Range 41.82-62.78
Average Volume (10 days) 7.58M
Average Volume (3 months) 110.91M
Market Cap 34.82B
P/E Ratio 15.88
Shares Outstanding 716.00M
Revenue 148.26B
EPS 3.06
Dividend (Yield %) 2.1386
Beta 0.44
Next Earnings Date Jun 14, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 28, 2023 48.86 0.47 0.97% 48.39 49.11 48.32
Mar 27, 2023 48.57 -0.26 -0.53% 48.83 49.37 48.53
Mar 24, 2023 48.99 0.26 0.53% 48.73 49.39 48.66
Mar 23, 2023 48.48 1.00 2.11% 47.48 48.98 47.48
Mar 22, 2023 47.99 0.09 0.19% 47.90 48.62 47.74
Mar 21, 2023 47.70 0.32 0.68% 47.38 47.80 47.33
Mar 20, 2023 47.28 -0.02 -0.04% 47.30 47.90 47.24
Mar 17, 2023 46.71 -0.37 -0.79% 47.08 47.21 46.40
Mar 16, 2023 47.06 -0.94 -1.96% 48.00 48.30 46.87
Mar 15, 2023 48.24 1.40 2.99% 46.84 48.30 46.84
Mar 14, 2023 47.14 2.34 5.22% 44.80 47.18 44.80
Mar 13, 2023 46.80 0.20 0.43% 46.60 48.01 46.48
Mar 10, 2023 47.02 0.21 0.45% 46.81 47.28 46.35
Mar 9, 2023 47.20 -0.35 -0.74% 47.55 47.64 46.96
Mar 8, 2023 47.40 0.68 1.46% 46.72 47.50 46.41
Mar 7, 2023 46.85 0.78 1.69% 46.07 47.08 45.94
Mar 6, 2023 46.42 0.86 1.89% 45.56 46.47 45.22
Mar 3, 2023 45.91 -0.77 -1.65% 46.68 46.70 45.44
Mar 2, 2023 45.68 0.68 1.51% 45.00 46.54 43.34
Mar 1, 2023 43.34 0.45 1.05% 42.89 43.38 42.76

The Kroger Co. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 137888 132498 122286 121162 122662
Revenue 137888 132498 122286 121162 122662
Cost of Revenue, Total 106555 100709 94440 94894 95662
Gross Profit 31333 31789 27846 26268 27000
Total Operating Expense 134411 129718 119859 116766 120050
Selling/General/Admin. Expenses, Total 24968 26192 22894 21189 21952
Depreciation / Amortization 2824 2747 2529 2409 2365
Unusual Expense (Income) 64 70 -4 -1726 71
Operating Income 3477 2780 2427 4396 2612
Interest Income (Expense), Net Non-Operating -1392 561 -446 -392 -601
Other, Net -34 29 0 -26 -527
Net Income Before Taxes 2051 3370 1981 3978 1484
Net Income After Taxes 1666 2588 1512 3078 967
Minority Interest -11 -3 147 32 18
Net Income Before Extra. Items 1655 2585 1659 3110 985
Net Income 1655 2585 1659 3110 1907
Total Adjustments to Net Income -16 -29 -19 -34 -17
Income Available to Common Excl. Extra. Items 1639 2556 1640 3076 968
Income Available to Common Incl. Extra. Items 1639 2556 1640 3076 1890
Diluted Net Income 1639 2556 1640 3076 1890
Diluted Weighted Average Shares 754 781 805 818 904
Diluted EPS Excluding Extraordinary Items 2.17374 3.27273 2.03727 3.76039 1.0708
Dividends per Share - Common Stock Primary Issue 0.78 0.68 0.6 0.53 0.49
Diluted Normalized EPS 2.77918 3.4212 2.03347 2.16626 1.12197
Total Extraordinary Items 0 922
Jan 2022 Nov 2021 Aug 2021 May 2021
Total revenue 33048 31860 31682 41298
Revenue 33048 31860 31682 41298
Cost of Revenue, Total 25719 24959 24914 31947
Gross Profit 7329 6901 6768 9351
Total Operating Expense 32083 30992 30843 40493
Selling/General/Admin. Expenses, Total 5708 5374 5282 7685
Depreciation / Amortization 656 659 647 861
Operating Income 965 868 839 805
Interest Income (Expense), Net Non-Operating -260 -229 -259 -644
Other, Net 10 -77 15 18
Net Income Before Taxes 715 562 595 179
Net Income After Taxes 569 485 469 143
Minority Interest -4 -2 -2 -3
Net Income Before Extra. Items 565 483 467 140
Net Income 565 483 467 140
Total Adjustments to Net Income -5 -5 -5 -1
Income Available to Common Excl. Extra. Items 560 478 462 139
Income Available to Common Incl. Extra. Items 560 478 462 139
Diluted Net Income 560 478 462 139
Diluted Weighted Average Shares 745 752 755 760
Diluted EPS Excluding Extraordinary Items 0.75168 0.63564 0.61192 0.18289
Dividends per Share - Common Stock Primary Issue 0.21 0.21 0.18 0.18
Diluted Normalized EPS 0.77838 0.64941 0.66412 0.61492
Unusual Expense (Income) 0
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 12174 12503 10890 10803 11117
Cash and Short Term Investments 1821 1687 399 429 347
Cash & Equivalents 1821 1687 399 429 347
Total Receivables, Net 1828 1781 1706 1589 1637
Accounts Receivable - Trade, Net 1828 1781 1706 1589 1637
Total Inventory 6783 7063 7084 6846 6533
Prepaid Expenses 660 876 522 592 835
Other Current Assets, Total 1082 1096 1179 1347 1765
Total Assets 49086 48662 45256 38118 37197
Property/Plant/Equipment, Total - Net 30484 29182 28685 21635 21071
Property/Plant/Equipment, Total - Gross 56582 52819 52661 43864 41731
Accumulated Depreciation, Total -26098 -23637 -23976 -22229 -20660
Goodwill, Net 3076 3076 3076 3087 2925
Intangibles, Net 942 997 1066 1258 1100
Other Long Term Assets, Total 2410 2904 1539 1335 984
Total Current Liabilities 16323 15366 14243 14274 14197
Accounts Payable 7117 6679 6349 6059 5858
Accrued Expenses 2386 2080 1765 1227 1099
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 555 911 1965 3157 3560
Other Current Liabilities, Total 6265 5696 4164 3831 3680
Total Liabilities 39634 39086 36654 30232 30266
Total Long Term Debt 12809 12502 12111 12072 12029
Long Term Debt 11294 11566 11330 11248 11278
Capital Lease Obligations 1515 936 781 824 751
Deferred Income Tax 1562 1542 1466 1562 1568
Minority Interest -23 -26 -29 -51 -26
Other Liabilities, Total 8963 9702 8863 2375 2498
Total Equity 9452 9576 8602 7886 6931
Common Stock 1918 1918 1918 1918 1918
Additional Paid-In Capital 3657 3461 3337 3245 3161
Retained Earnings (Accumulated Deficit) 24066 23018 20978 19681 17007
Treasury Stock - Common -19722 -18191 -16991 -16612 -14684
Unrealized Gain (Loss) 0 0 4
Other Equity, Total -467 -630 -640 -346 -475
Total Liabilities & Shareholders’ Equity 49086 48662 45256 38118 37197
Total Common Shares Outstanding 727 758 788 798 870
Preferred Stock - Non Redeemable, Net 0
May 2022 Jan 2022 Nov 2021 Aug 2021 May 2021
Total Current Assets 12276 12174 13380 12332 12545
Cash and Short Term Investments 1382 1821 2288 2225 2309
Cash & Equivalents 1382 1821 2288 2225 2309
Total Receivables, Net 1887 1828 1914 1961 1936
Accounts Receivable - Trade, Net 1887 1828 1914 1961 1936
Total Inventory 7358 6783 7520 6541 6767
Prepaid Expenses 539 660 518 550 522
Other Current Assets, Total 1110 1082 1140 1055 1011
Total Assets 49091 49086 49829 48461 48811
Property/Plant/Equipment, Total - Net 30969 30484 29971 29690 29720
Goodwill, Net 3076 3076 3076 3076 3076
Intangibles, Net 928 942 954 966 978
Other Long Term Assets, Total 1842 2410 2448 2397 2492
Total Current Liabilities 16238 16323 16798 15603 15210
Accounts Payable 7556 7117 7879 6772 7015
Accrued Expenses 1823 2386 2100 1918 1809
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 587 555 1048 1547 1150
Other Current Liabilities, Total 6272 6265 5771 5366 5236
Total Liabilities 39680 39634 40310 39183 39562
Total Long Term Debt 13052 12809 12673 12608 12974
Long Term Debt 13052 11294 11292 11270 11674
Capital Lease Obligations 1515 1381 1338 1300
Deferred Income Tax 1532 1562 1619 1522 1541
Minority Interest -18 -23 -28 -20 -20
Other Liabilities, Total 8876 8963 9248 9470 9857
Total Equity 9411 9452 9519 9278 9249
Common Stock 1918 1918 1918 1918 1918
Additional Paid-In Capital 3714 3657 3590 3527 3505
Retained Earnings (Accumulated Deficit) 24583 24066 23658 23334 23021
Treasury Stock - Common -20339 -19722 -19156 -18876 -18568
Other Equity, Total -465 -467 -491 -625 -627
Total Liabilities & Shareholders’ Equity 49091 49086 49829 48461 48811
Total Common Shares Outstanding 720 727 738 744 749
Preferred Stock - Non Redeemable, Net 0 0
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 1666 2588 1512 3078 1889
Cash From Operating Activities 6190 6815 4664 4164 3413
Cash From Operating Activities 2824 2747 2649 2465 2436
Deferred Taxes -31 73 -56 -45 -694
Non-Cash Items 1960 -134 871 -1635 923
Cash Taxes Paid 513 659 706 600 348
Cash Interest Paid 607 564 523 614 656
Changes in Working Capital -229 1541 -312 301 -1141
Cash From Investing Activities -2611 -2814 -2611 -1186 -2707
Capital Expenditures -2614 -2865 -3128 -2967 -2809
Other Investing Cash Flow Items, Total 3 51 517 1781 102
Cash From Financing Activities -3445 -2713 -2083 -2896 -681
Financing Cash Flow Items 5 -134 -46 -57 -87
Total Cash Dividends Paid -589 -534 -486 -437 -443
Issuance (Retirement) of Stock, Net -1475 -1197 -410 -1945 -1582
Issuance (Retirement) of Debt, Net -1386 -848 -1141 -457 1431
Net Change in Cash 134 1288 -30 82 25
May 2022 Jan 2022 Nov 2021 Aug 2021 May 2021
Net income/Starting Line 666 1666 1097 612 143
Cash From Operating Activities 1102 6190 4791 3123 2256
Cash From Operating Activities 890 2824 2168 1508 861
Deferred Taxes -30 -31 34 -24 -2
Non-Cash Items 910 1960 1626 1195 858
Cash Taxes Paid 244 513 364 301 205
Cash Interest Paid 198 607 493 365 185
Changes in Working Capital -1334 -229 -134 -168 396
Cash From Investing Activities -723 -2611 -1959 -1284 -853
Capital Expenditures -745 -2614 -2008 -1319 -820
Other Investing Cash Flow Items, Total 22 3 49 35 -33
Cash From Financing Activities -818 -3445 -2231 -1301 -781
Financing Cash Flow Items -67 5 5 7 56
Total Cash Dividends Paid -154 -589 -433 -274 -138
Issuance (Retirement) of Stock, Net -552 -1475 -931 -666 -371
Issuance (Retirement) of Debt, Net -45 -1386 -872 -368 -328
Net Change in Cash -439 134 601 538 622
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.467 82103960 1155547 2022-12-31 LOW
Berkshire Hathaway Inc. Insurance Company 6.9832 50000000 -268823 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.226 44578481 -301159 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.8024 34385492 -1046215 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8601 13318048 41424 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.6164 11573330 90212 2022-12-31 LOW
Renaissance Technologies LLC Hedge Fund 1.5419 11040254 -1885456 2022-12-31 HIGH
Capital World Investors Investment Advisor 1.4812 10605440 -347986 2022-12-31 LOW
LSV Asset Management Investment Advisor 1.453 10403712 -642703 2022-12-31 LOW
Two Sigma Investments, LP Hedge Fund 1.2471 8928886 2843795 2022-12-31 HIGH
BlackRock Asset Management Ireland Limited Investment Advisor 0.8872 6352570 453534 2022-12-31 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.8546 6119037 1640281 2022-12-31 LOW
AllianceBernstein L.P. Investment Advisor/Hedge Fund 0.793 5677926 2553953 2022-12-31 LOW
Parametric Portfolio Associates LLC Investment Advisor 0.7864 5630412 -704088 2022-12-31 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.7579 5426529 -535862 2022-12-31 LOW
Arrowstreet Capital, Limited Partnership Investment Advisor/Hedge Fund 0.7387 5289249 2874114 2022-12-31 MED
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7188 5146844 -388921 2022-12-31 LOW
AQR Capital Management, LLC Investment Advisor/Hedge Fund 0.7076 5066253 2114418 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 0.6834 4892926 -1273652 2022-12-31 LOW
Invesco Capital Management LLC Investment Advisor 0.6492 4648039 973804 2022-12-31 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

500K+

Traders

92K+

Active clients monthly

$53M+

Monthly investing volume

$30M+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Profit/Loss

The Kroger Co. Company profile

The Kroger Co. (KR) is a retail chain that sells food and drugs. It also operates multi-department stores, marketplace stores and price impact warehouses.  

Founded in 1883 as a single grocery store, Kroger now has nearly 2,800 stores across the 35 states of the US and is headquartered in Cincinnati, Ohio. The stores operate under more than 28 names including Bakers, Fry’s, King Soopers, Fred Meyer and Ruler Foods. 

In the 1980s, The Kroger’s supermarkets added pharmacy, beauty and healthcare segments to their offerings. Modern grocery segment offers everything from basic grocery staples to organic vegetables, natural foods and ready-to-eat hot meals. It also operates more than 2,255 in-store pharmacies and floral shops and also has more than 1,545 fuel centres across the US.

Mergers played an important role in The Kroger’s history.  In 1983, it merged with Dillon Companies Inc. and became a coast-to-coast food, drugs and convenience stores operator. The company’s biggest merger happened in 1999, with the acquisition of Fred Meyer, Inc. The $13bn deal helped Kroger to gain a broader geographic coverage and wider range of formats in the food retailing industry. 

The Kroger also ventured into the e-commerce landscape to adapt to the changing lifestyle, merging with Vitacost.com in 2014 to venture into the nutrition and healthy living market and strengthen its e-commerce platform.

In 2018, the company partnered with UK-based grocery retailer Ocado (OCDO), planning to build 20 Ocado-powered automated customer fulfilment centres (CFC) in the US. 

The Kroget went public in 1977 on the New York Stock Exchange (NYSE) and The Kroger Co. stock trades under the ticker symbol KR.

You can follow the current KR share value and historical movement at Capital.com. Always stay on top of the latest Kroger stock price developments with our live KR stock price chart.

Industry: Food Retail & Distribution (NEC)

1014 Vine St
45202-1141

Income Statement

  • Annual
  • Quarterly

News

The Mask Network logo on a dark background

Mask network price prediction: What is mask network (MASK)?

Can MASK – the native token of the Mask Network protocol – continue its recent growth?

12:42, 29 March 2023
A burning gas hob

Natural gas price forecast 2030-2050: What next for gas prices?

Where will natural gas prices head in 2023 and beyond?

17:27, 28 March 2023
Terra (LUNA) coin

Terra price prediction: What is terra (LUNA)?

What happens next to LUNA after Do Kwon's arrest?

14:22, 28 March 2023
Dealing in cryptocurrencies

Bitgert price prediction: Where next for BRISE?

BRISE outperformed the market in 2022, but there are some red flags

12:49, 28 March 2023
XRP logo depicted in white pinpoint lights on a blue and multicoloured background of pinpoint lights

XRP price prediction: How will the court case affect the price of ripple?

As its ongoing court case looks set to conclude, what might be next for XRP?

11:13, 28 March 2023
The XRP coin on a gavel

Ripple/SEC Lawsuit: News And Update

Ripple and the US Securities and Exchange Commission are still awaiting a ruling

10:10, 28 March 2023
One pound coin on top of 20 Euros banknote, next to a map of the EU

GBP/EUR forecast: Will the pound rise against the euro in 2023?

The British pound has been moving sideways against the Euro, yet can it regain momentum? Read on for a GBP/EUR forecast.

16:27, 24 March 2023

People also watch

XRP/USD

0.55 Price
+2.950% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00562

BTC/USD

28,456.60 Price
+4.090% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 66.00

US100

12,787.50 Price
+1.240% 1D Chg, %
Long position overnight fee -0.0241%
Short position overnight fee 0.0018%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

1,965.71 Price
-0.360% 1D Chg, %
Long position overnight fee -0.0180%
Short position overnight fee 0.0097%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading