Trade The Kroger Co. - KR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.50 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 66.08 |
| Open | 66.02 |
| 1-Year Change | 16.13% |
| Day's Range | 65.7 - 66.85 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 66.51 | 0.57 | 0.86% | 65.94 | 66.91 | 65.66 |
| Mar 27, 2025 | 66.08 | -0.26 | -0.39% | 66.34 | 66.80 | 65.92 |
| Mar 26, 2025 | 65.97 | 1.25 | 1.93% | 64.72 | 66.16 | 64.36 |
| Mar 25, 2025 | 64.12 | -0.93 | -1.43% | 65.05 | 65.53 | 64.11 |
| Mar 24, 2025 | 65.30 | 0.06 | 0.09% | 65.24 | 65.61 | 64.74 |
| Mar 21, 2025 | 65.32 | 0.78 | 1.21% | 64.54 | 65.51 | 64.50 |
| Mar 20, 2025 | 64.68 | -0.71 | -1.09% | 65.39 | 65.76 | 64.46 |
| Mar 19, 2025 | 65.43 | -0.06 | -0.09% | 65.49 | 65.82 | 65.27 |
| Mar 18, 2025 | 65.91 | -0.32 | -0.48% | 66.23 | 67.09 | 65.86 |
| Mar 17, 2025 | 66.16 | 1.01 | 1.55% | 65.15 | 66.62 | 65.03 |
| Mar 14, 2025 | 65.03 | -0.65 | -0.99% | 65.68 | 66.28 | 64.43 |
| Mar 13, 2025 | 65.99 | 1.47 | 2.28% | 64.52 | 66.80 | 64.52 |
| Mar 12, 2025 | 64.92 | -0.22 | -0.34% | 65.14 | 66.56 | 64.77 |
| Mar 11, 2025 | 66.51 | -0.97 | -1.44% | 67.48 | 67.60 | 66.32 |
| Mar 10, 2025 | 67.67 | 0.72 | 1.08% | 66.95 | 68.43 | 66.20 |
| Mar 7, 2025 | 66.64 | 3.86 | 6.15% | 62.78 | 67.50 | 62.78 |
| Mar 6, 2025 | 63.73 | 2.45 | 4.00% | 61.28 | 65.78 | 61.28 |
| Mar 5, 2025 | 62.31 | 0.05 | 0.08% | 62.26 | 63.03 | 61.77 |
| Mar 4, 2025 | 63.30 | 0.35 | 0.56% | 62.95 | 63.99 | 62.47 |
| Mar 3, 2025 | 62.84 | 0.34 | 0.54% | 62.50 | 64.44 | 62.48 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
The Kroger Co. Company profile
The Kroger Co. (KR) is a retail chain that sells food and drugs. It also operates multi-department stores, marketplace stores and price impact warehouses.
Founded in 1883 as a single grocery store, Kroger now has nearly 2,800 stores across the 35 states of the US and is headquartered in Cincinnati, Ohio. The stores operate under more than 28 names including Bakers, Fry’s, King Soopers, Fred Meyer and Ruler Foods.
In the 1980s, The Kroger’s supermarkets added pharmacy, beauty and healthcare segments to their offerings. Modern grocery segment offers everything from basic grocery staples to organic vegetables, natural foods and ready-to-eat hot meals. It also operates more than 2,255 in-store pharmacies and floral shops and also has more than 1,545 fuel centres across the US.
Mergers played an important role in The Kroger’s history. In 1983, it merged with Dillon Companies Inc. and became a coast-to-coast food, drugs and convenience stores operator. The company’s biggest merger happened in 1999, with the acquisition of Fred Meyer, Inc. The $13bn deal helped Kroger to gain a broader geographic coverage and wider range of formats in the food retailing industry.
The Kroger also ventured into the e-commerce landscape to adapt to the changing lifestyle, merging with Vitacost.com in 2014 to venture into the nutrition and healthy living market and strengthen its e-commerce platform.
In 2018, the company partnered with UK-based grocery retailer Ocado (OCDO), planning to build 20 Ocado-powered automated customer fulfilment centres (CFC) in the US.
The Kroget went public in 1977 on the New York Stock Exchange (NYSE) and The Kroger Co. stock trades under the ticker symbol KR.
You can follow the current KR share value and historical movement at Capital.com. Always stay on top of the latest Kroger stock price developments with our live KR stock price chart.
| Industry: | Food Retail & Distribution (NEC) |
1014 Vine St
CINCINNATI
OHIO 45202-1141
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com