Trade The Kroger Co. - KR CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026151% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003929% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Kroger Co ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
| Prev. Close* | 45.6 |
| Open* | 45.64 |
| 1-Year Change* | 0.77% |
| Day's Range* | 45.36 - 45.77 |
| 52 wk Range | 41.82-52.00 |
| Average Volume (10 days) | 4.40M |
| Average Volume (3 months) | 94.56M |
| Market Cap | 32.68B |
| P/E Ratio | 13.09 |
| Shares Outstanding | 717.75M |
| Revenue | 148.82B |
| EPS | 3.48 |
| Dividend (Yield %) | 2.54777 |
| Beta | 0.48 |
| Next Earnings Date | Sep 8, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 22, 2023 | 45.60 | 0.03 | 0.07% | 45.57 | 45.81 | 45.33 |
| Sep 21, 2023 | 45.63 | -0.37 | -0.80% | 46.00 | 46.02 | 45.39 |
| Sep 20, 2023 | 46.12 | 0.25 | 0.55% | 45.87 | 46.44 | 45.61 |
| Sep 19, 2023 | 46.02 | -0.42 | -0.90% | 46.44 | 46.51 | 45.89 |
| Sep 18, 2023 | 46.49 | 0.18 | 0.39% | 46.31 | 46.79 | 46.00 |
| Sep 15, 2023 | 46.26 | 0.57 | 1.25% | 45.69 | 46.51 | 45.45 |
| Sep 14, 2023 | 45.73 | 0.75 | 1.67% | 44.98 | 45.87 | 44.98 |
| Sep 13, 2023 | 45.05 | -0.46 | -1.01% | 45.51 | 45.69 | 44.83 |
| Sep 12, 2023 | 45.63 | 0.12 | 0.26% | 45.51 | 45.86 | 45.09 |
| Sep 11, 2023 | 45.29 | -1.28 | -2.75% | 46.57 | 46.85 | 45.25 |
| Sep 8, 2023 | 46.87 | 2.73 | 6.18% | 44.14 | 48.17 | 43.97 |
| Sep 7, 2023 | 45.46 | 0.07 | 0.15% | 45.39 | 45.62 | 45.17 |
| Sep 6, 2023 | 45.10 | -0.03 | -0.07% | 45.13 | 45.78 | 44.97 |
| Sep 5, 2023 | 44.95 | -0.75 | -1.64% | 45.70 | 45.74 | 44.92 |
| Sep 1, 2023 | 45.92 | -0.43 | -0.93% | 46.35 | 46.55 | 45.81 |
| Aug 31, 2023 | 46.31 | 0.17 | 0.37% | 46.14 | 46.68 | 46.10 |
| Aug 30, 2023 | 46.47 | 0.13 | 0.28% | 46.34 | 46.86 | 46.34 |
| Aug 29, 2023 | 46.43 | -0.01 | -0.02% | 46.44 | 46.60 | 46.10 |
| Aug 28, 2023 | 46.57 | 0.36 | 0.78% | 46.21 | 46.77 | 46.07 |
| Aug 25, 2023 | 46.48 | -0.04 | -0.09% | 46.52 | 46.63 | 46.04 |
The Kroger Co. Events
| Time (UTC) | Country | Event |
|---|---|---|
| Wednesday, November 29, 2023 | ||
| Time (UTC) 13:30 | Country US
| Event Q3 2023 Kroger Co Earnings Release Q3 2023 Kroger Co Earnings ReleaseForecast -Previous - |
| Thursday, February 29, 2024 | ||
| Time (UTC) 13:30 | Country US
| Event Q4 2023 Kroger Co Earnings Release Q4 2023 Kroger Co Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2023 | 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|---|
| Total revenue | 148258 | 137888 | 132498 | 122286 | 121162 |
| Revenue | 148258 | 137888 | 132498 | 122286 | 121162 |
| Cost of Revenue, Total | 115450 | 106555 | 100709 | 94440 | 94894 |
| Gross Profit | 32808 | 31333 | 31789 | 27846 | 26268 |
| Total Operating Expense | 144132 | 134411 | 129718 | 119859 | 116766 |
| Selling/General/Admin. Expenses, Total | 25649 | 24968 | 26192 | 22894 | 21189 |
| Depreciation / Amortization | 2965 | 2824 | 2747 | 2529 | 2409 |
| Unusual Expense (Income) | 68 | 64 | 70 | -4 | -1726 |
| Operating Income | 4126 | 3477 | 2780 | 2427 | 4396 |
| Interest Income (Expense), Net Non-Operating | -1263 | -1392 | 561 | -446 | -392 |
| Other, Net | 39 | -34 | 29 | 0 | -26 |
| Net Income Before Taxes | 2902 | 2051 | 3370 | 1981 | 3978 |
| Net Income After Taxes | 2249 | 1666 | 2588 | 1512 | 3078 |
| Minority Interest | -5 | -11 | -3 | 147 | 32 |
| Net Income Before Extra. Items | 2244 | 1655 | 2585 | 1659 | 3110 |
| Net Income | 2244 | 1655 | 2585 | 1659 | 3110 |
| Total Adjustments to Net Income | -20 | -16 | -29 | -19 | -34 |
| Income Available to Common Excl. Extra. Items | 2224 | 1639 | 2556 | 1640 | 3076 |
| Income Available to Common Incl. Extra. Items | 2224 | 1639 | 2556 | 1640 | 3076 |
| Diluted Net Income | 2224 | 1639 | 2556 | 1640 | 3076 |
| Diluted Weighted Average Shares | 727 | 754 | 781 | 805 | 818 |
| Diluted EPS Excluding Extraordinary Items | 3.05915 | 2.17374 | 3.27273 | 2.03727 | 3.76039 |
| Dividends per Share - Common Stock Primary Issue | 0.94 | 0.78 | 0.68 | 0.6 | 0.53 |
| Diluted Normalized EPS | 3.16788 | 2.77918 | 3.4212 | 2.03347 | 2.16626 |
| Total Extraordinary Items | 0 |
| May 2023 | Jan 2023 | Nov 2022 | Aug 2022 | May 2022 | |
|---|---|---|---|---|---|
| Total revenue | 45165 | 34822 | 34198 | 34638 | 44600 |
| Revenue | 45165 | 34822 | 34198 | 34638 | 44600 |
| Cost of Revenue, Total | 35080 | 27246 | 26890 | 27392 | 34952 |
| Gross Profit | 10085 | 7576 | 7308 | 7246 | 9648 |
| Total Operating Expense | 43695 | 33996 | 33357 | 33684 | 43095 |
| Selling/General/Admin. Expenses, Total | 7658 | 6044 | 5782 | 5608 | 7253 |
| Depreciation / Amortization | 957 | 706 | 685 | 684 | 890 |
| Operating Income | 1470 | 826 | 841 | 954 | 1505 |
| Interest Income (Expense), Net Non-Operating | -231 | -204 | -326 | -24 | -709 |
| Other, Net | 9 | 1 | 11 | 11 | 16 |
| Net Income Before Taxes | 1248 | 623 | 526 | 941 | 812 |
| Net Income After Taxes | 962 | 451 | 400 | 732 | 666 |
| Minority Interest | 0 | 0 | -2 | -1 | -2 |
| Net Income Before Extra. Items | 962 | 451 | 398 | 731 | 664 |
| Net Income | 962 | 451 | 398 | 731 | 664 |
| Total Adjustments to Net Income | -8 | -4 | -3 | -7 | -7 |
| Income Available to Common Excl. Extra. Items | 954 | 447 | 395 | 724 | 657 |
| Income Available to Common Incl. Extra. Items | 954 | 447 | 395 | 724 | 657 |
| Diluted Net Income | 954 | 447 | 395 | 724 | 657 |
| Diluted Weighted Average Shares | 724 | 724 | 724 | 725 | 733 |
| Diluted EPS Excluding Extraordinary Items | 1.31768 | 0.6174 | 0.54558 | 0.99862 | 0.89632 |
| Dividends per Share - Common Stock Primary Issue | 0.26 | 0.26 | 0.26 | 0.21 | 0.21 |
| Diluted Normalized EPS | 1.40605 | 0.6374 | 0.63486 | 1.0072 | 0.90303 |
| Unusual Expense (Income) |
- Annual
- Quarterly
| 2023 | 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|---|
| Total Current Assets | 12670 | 12174 | 12503 | 10890 | 10803 |
| Cash and Short Term Investments | 1015 | 1821 | 1687 | 399 | 429 |
| Cash & Equivalents | 1015 | 1821 | 1687 | 399 | 429 |
| Total Receivables, Net | 2234 | 1828 | 1781 | 1706 | 1589 |
| Accounts Receivable - Trade, Net | 2234 | 1828 | 1781 | 1706 | 1589 |
| Total Inventory | 7560 | 6783 | 7063 | 7084 | 6846 |
| Prepaid Expenses | 734 | 660 | 876 | 522 | 592 |
| Other Current Assets, Total | 1127 | 1082 | 1096 | 1179 | 1347 |
| Total Assets | 49623 | 49086 | 48662 | 45256 | 38118 |
| Property/Plant/Equipment, Total - Net | 31388 | 30484 | 29182 | 28685 | 21635 |
| Property/Plant/Equipment, Total - Gross | 60030 | 56582 | 52819 | 52661 | 43864 |
| Accumulated Depreciation, Total | -28642 | -26098 | -23637 | -23976 | -22229 |
| Goodwill, Net | 2916 | 3076 | 3076 | 3076 | 3087 |
| Intangibles, Net | 899 | 942 | 997 | 1066 | 1258 |
| Other Long Term Assets, Total | 1750 | 2410 | 2904 | 1539 | 1335 |
| Total Current Liabilities | 17238 | 16323 | 15366 | 14243 | 14274 |
| Accounts Payable | 7119 | 7117 | 6679 | 6349 | 6059 |
| Accrued Expenses | 2408 | 2386 | 2080 | 1765 | 1227 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 1310 | 555 | 911 | 1965 | 3157 |
| Other Current Liabilities, Total | 6401 | 6265 | 5696 | 4164 | 3831 |
| Total Liabilities | 39581 | 39634 | 39086 | 36654 | 30232 |
| Total Long Term Debt | 12068 | 12809 | 12502 | 12111 | 12072 |
| Long Term Debt | 10139 | 11294 | 11566 | 11330 | 11248 |
| Capital Lease Obligations | 1929 | 1515 | 936 | 781 | 824 |
| Deferred Income Tax | 1672 | 1562 | 1542 | 1466 | 1562 |
| Minority Interest | -28 | -23 | -26 | -29 | -51 |
| Other Liabilities, Total | 8631 | 8963 | 9702 | 8863 | 2375 |
| Total Equity | 10042 | 9452 | 9576 | 8602 | 7886 |
| Common Stock | 1918 | 1918 | 1918 | 1918 | 1918 |
| Additional Paid-In Capital | 3805 | 3657 | 3461 | 3337 | 3245 |
| Retained Earnings (Accumulated Deficit) | 25601 | 24066 | 23018 | 20978 | 19681 |
| Treasury Stock - Common | -20650 | -19722 | -18191 | -16991 | -16612 |
| Unrealized Gain (Loss) | 0 | 0 | |||
| Other Equity, Total | -632 | -467 | -630 | -640 | -346 |
| Total Liabilities & Shareholders’ Equity | 49623 | 49086 | 48662 | 45256 | 38118 |
| Total Common Shares Outstanding | 716 | 727 | 758 | 788 | 798 |
| Preferred Stock - Non Redeemable, Net | 0 | 0 |
| May 2023 | Jan 2023 | Nov 2022 | Aug 2022 | May 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 13204 | 12670 | 13403 | 11909 | 12276 |
| Cash and Short Term Investments | 2632 | 1015 | 916 | 1102 | 1382 |
| Cash & Equivalents | 2632 | 1015 | 916 | 1102 | 1382 |
| Total Receivables, Net | 1766 | 2234 | 2019 | 1869 | 1887 |
| Accounts Receivable - Trade, Net | 1766 | 2234 | 2019 | 1869 | 1887 |
| Total Inventory | 7030 | 7560 | 8666 | 7315 | 7358 |
| Prepaid Expenses | 633 | 734 | 593 | 536 | 539 |
| Other Current Assets, Total | 1143 | 1127 | 1209 | 1087 | 1110 |
| Total Assets | 50193 | 49623 | 49987 | 48741 | 49091 |
| Property/Plant/Equipment, Total - Net | 31594 | 31388 | 30785 | 30889 | 30969 |
| Goodwill, Net | 2916 | 2916 | 3076 | 3076 | 3076 |
| Intangibles, Net | 893 | 899 | 906 | 917 | 928 |
| Other Long Term Assets, Total | 1586 | 1750 | 1817 | 1950 | 1842 |
| Total Current Liabilities | 17130 | 17238 | 17738 | 16566 | 16238 |
| Accounts Payable | 7353 | 7119 | 8219 | 7446 | 7556 |
| Accrued Expenses | 1794 | 2408 | 2117 | 2012 | 1823 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 1319 | 1310 | 788 | 789 | 587 |
| Other Current Liabilities, Total | 6664 | 6401 | 6614 | 6319 | 6272 |
| Total Liabilities | 39288 | 39581 | 40032 | 39084 | 39680 |
| Total Long Term Debt | 12114 | 12068 | 12442 | 12488 | 13052 |
| Long Term Debt | 10139 | 10139 | 10664 | 10673 | 11279 |
| Capital Lease Obligations | 1975 | 1929 | 1778 | 1815 | 1773 |
| Deferred Income Tax | 1694 | 1672 | 1481 | 1522 | 1532 |
| Minority Interest | -25 | -28 | -26 | -18 | -18 |
| Other Liabilities, Total | 8375 | 8631 | 8397 | 8526 | 8876 |
| Total Equity | 10905 | 10042 | 9955 | 9657 | 9411 |
| Common Stock | 1918 | 1918 | 1918 | 1918 | 1918 |
| Additional Paid-In Capital | 3826 | 3805 | 3758 | 3716 | 3714 |
| Retained Earnings (Accumulated Deficit) | 26375 | 25601 | 25338 | 25128 | 24583 |
| Treasury Stock - Common | -20670 | -20650 | -20647 | -20641 | -20339 |
| Other Equity, Total | -544 | -632 | -412 | -464 | -465 |
| Total Liabilities & Shareholders’ Equity | 50193 | 49623 | 49987 | 48741 | 49091 |
| Total Common Shares Outstanding | 718 | 716 | 716 | 716 | 720 |
| Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 |
- Annual
- Quarterly
| 2023 | 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 2249 | 1666 | 2588 | 1512 | 3078 |
| Cash From Operating Activities | 4498 | 6190 | 6815 | 4664 | 4164 |
| Cash From Operating Activities | 2965 | 2824 | 2747 | 2649 | 2465 |
| Deferred Taxes | 161 | -31 | 73 | -56 | -45 |
| Non-Cash Items | 2316 | 1960 | -134 | 871 | -1635 |
| Cash Taxes Paid | 698 | 513 | 659 | 706 | 600 |
| Cash Interest Paid | 545 | 607 | 564 | 523 | 614 |
| Changes in Working Capital | -3193 | -229 | 1541 | -312 | 301 |
| Cash From Investing Activities | -3015 | -2611 | -2814 | -2611 | -1186 |
| Capital Expenditures | -3078 | -2614 | -2865 | -3128 | -2967 |
| Other Investing Cash Flow Items, Total | 63 | 3 | 51 | 517 | 1781 |
| Cash From Financing Activities | -2289 | -3445 | -2713 | -2083 | -2896 |
| Financing Cash Flow Items | -196 | 5 | -134 | -46 | -57 |
| Total Cash Dividends Paid | -682 | -589 | -534 | -486 | -437 |
| Issuance (Retirement) of Stock, Net | -859 | -1475 | -1197 | -410 | -1945 |
| Issuance (Retirement) of Debt, Net | -552 | -1386 | -848 | -1141 | -457 |
| Net Change in Cash | -806 | 134 | 1288 | -30 | 82 |
| May 2023 | Jan 2023 | Nov 2022 | Aug 2022 | May 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 962 | 2249 | 1798 | 1397 | 666 |
| Cash From Operating Activities | 2860 | 4498 | 3338 | 2427 | 1102 |
| Cash From Operating Activities | 957 | 2965 | 2259 | 1574 | 890 |
| Deferred Taxes | -5 | 161 | -93 | -40 | -30 |
| Non-Cash Items | 444 | 2316 | 1663 | 1134 | 910 |
| Cash Taxes Paid | 92 | 698 | 649 | 432 | 244 |
| Cash Interest Paid | 164 | 545 | 456 | 379 | 198 |
| Changes in Working Capital | 502 | -3193 | -2289 | -1638 | -1334 |
| Cash From Investing Activities | -947 | -3015 | -2192 | -1388 | -723 |
| Capital Expenditures | -1028 | -3078 | -2261 | -1430 | -745 |
| Other Investing Cash Flow Items, Total | 81 | 63 | 69 | 42 | 22 |
| Cash From Financing Activities | -296 | -2289 | -2051 | -1758 | -818 |
| Financing Cash Flow Items | -40 | -196 | -173 | -109 | -67 |
| Total Cash Dividends Paid | -188 | -682 | -494 | -307 | -154 |
| Issuance (Retirement) of Stock, Net | -6 | -859 | -858 | -856 | -552 |
| Issuance (Retirement) of Debt, Net | -62 | -552 | -526 | -486 | -45 |
| Net Change in Cash | 1617 | -806 | -905 | -719 | -439 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
The Kroger Co. Company profile
The Kroger Co. (KR) is a retail chain that sells food and drugs. It also operates multi-department stores, marketplace stores and price impact warehouses.
Founded in 1883 as a single grocery store, Kroger now has nearly 2,800 stores across the 35 states of the US and is headquartered in Cincinnati, Ohio. The stores operate under more than 28 names including Bakers, Fry’s, King Soopers, Fred Meyer and Ruler Foods.
In the 1980s, The Kroger’s supermarkets added pharmacy, beauty and healthcare segments to their offerings. Modern grocery segment offers everything from basic grocery staples to organic vegetables, natural foods and ready-to-eat hot meals. It also operates more than 2,255 in-store pharmacies and floral shops and also has more than 1,545 fuel centres across the US.
Mergers played an important role in The Kroger’s history. In 1983, it merged with Dillon Companies Inc. and became a coast-to-coast food, drugs and convenience stores operator. The company’s biggest merger happened in 1999, with the acquisition of Fred Meyer, Inc. The $13bn deal helped Kroger to gain a broader geographic coverage and wider range of formats in the food retailing industry.
The Kroger also ventured into the e-commerce landscape to adapt to the changing lifestyle, merging with Vitacost.com in 2014 to venture into the nutrition and healthy living market and strengthen its e-commerce platform.
In 2018, the company partnered with UK-based grocery retailer Ocado (OCDO), planning to build 20 Ocado-powered automated customer fulfilment centres (CFC) in the US.
The Kroget went public in 1977 on the New York Stock Exchange (NYSE) and The Kroger Co. stock trades under the ticker symbol KR.
You can follow the current KR share value and historical movement at Capital.com. Always stay on top of the latest Kroger stock price developments with our live KR stock price chart.
| Industry: | Food Retail & Distribution (NEC) |
1014 Vine St
CINCINNATI
OHIO 45202-1141
US
Income Statement
- Annual
- Quarterly
News
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023
Cable coils near lows ahead of Fed and BoE rate decisions
It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.
14:16, 19 September 2023
FTSE 100 Technical Outlook - 18 September 2023
In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.
06:55, 19 September 2023
Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally
The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.
13:46, 15 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com