CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
61.85
1.54%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon: 14:30 - 21:00

Tue: 14:30 - 18:00

Thu - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.12
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023374 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023374%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001151 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001151%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 60.91
Open 61.95
1-Year Change 37.54%
Day's Range 61.85 - 62.78
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 61.85 0.69 1.13% 61.16 62.90 60.86
Dec 19, 2024 60.91 0.46 0.76% 60.45 61.67 60.07
Dec 18, 2024 60.83 -0.02 -0.03% 60.85 61.86 58.44
Dec 17, 2024 61.12 -0.38 -0.62% 61.50 61.96 60.74
Dec 16, 2024 61.94 0.17 0.28% 61.77 62.79 61.58
Dec 13, 2024 62.00 -0.86 -1.37% 62.86 63.39 62.00
Dec 12, 2024 63.23 0.28 0.44% 62.95 63.50 62.17
Dec 11, 2024 61.27 0.77 1.27% 60.50 61.95 60.46
Dec 10, 2024 60.68 2.51 4.31% 58.17 61.20 57.94
Dec 9, 2024 57.60 -1.62 -2.74% 59.22 59.24 57.57
Dec 6, 2024 59.18 -0.40 -0.67% 59.58 60.60 59.03
Dec 5, 2024 60.50 1.77 3.01% 58.73 61.27 58.45
Dec 4, 2024 59.69 0.20 0.34% 59.49 59.98 59.36
Dec 3, 2024 59.90 -0.40 -0.66% 60.30 60.53 59.29
Dec 2, 2024 60.10 -0.29 -0.48% 60.39 60.57 59.37
Nov 29, 2024 60.96 0.26 0.43% 60.70 61.10 60.28
Nov 27, 2024 60.46 -0.49 -0.80% 60.95 60.96 60.22
Nov 26, 2024 60.52 0.72 1.20% 59.80 60.63 59.59
Nov 25, 2024 59.91 0.69 1.17% 59.22 60.52 59.09
Nov 22, 2024 59.16 0.41 0.70% 58.75 59.36 58.75

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

The Kroger Co. Company profile

The Kroger Co. (KR) is a retail chain that sells food and drugs. It also operates multi-department stores, marketplace stores and price impact warehouses.  

Founded in 1883 as a single grocery store, Kroger now has nearly 2,800 stores across the 35 states of the US and is headquartered in Cincinnati, Ohio. The stores operate under more than 28 names including Bakers, Fry’s, King Soopers, Fred Meyer and Ruler Foods. 

In the 1980s, The Kroger’s supermarkets added pharmacy, beauty and healthcare segments to their offerings. Modern grocery segment offers everything from basic grocery staples to organic vegetables, natural foods and ready-to-eat hot meals. It also operates more than 2,255 in-store pharmacies and floral shops and also has more than 1,545 fuel centres across the US.

Mergers played an important role in The Kroger’s history.  In 1983, it merged with Dillon Companies Inc. and became a coast-to-coast food, drugs and convenience stores operator. The company’s biggest merger happened in 1999, with the acquisition of Fred Meyer, Inc. The $13bn deal helped Kroger to gain a broader geographic coverage and wider range of formats in the food retailing industry. 

The Kroger also ventured into the e-commerce landscape to adapt to the changing lifestyle, merging with Vitacost.com in 2014 to venture into the nutrition and healthy living market and strengthen its e-commerce platform.

In 2018, the company partnered with UK-based grocery retailer Ocado (OCDO), planning to build 20 Ocado-powered automated customer fulfilment centres (CFC) in the US. 

The Kroget went public in 1977 on the New York Stock Exchange (NYSE) and The Kroger Co. stock trades under the ticker symbol KR.

You can follow the current KR share value and historical movement at Capital.com. Always stay on top of the latest Kroger stock price developments with our live KR stock price chart.

Industry: Food Retail & Distribution (NEC)

1014 Vine St
CINCINNATI
OHIO 45202-1141
US

People also watch

ETH/USD

3,392.84 Price
+2.220% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,623.59 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0151%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

97,008.75 Price
+0.110% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

US100

21,269.40 Price
+0.710% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading