Trade The Kroger Co. - KR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 60.91 |
| Open | 61.95 |
| 1-Year Change | 37.54% |
| Day's Range | 61.85 - 62.78 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 61.85 | 0.69 | 1.13% | 61.16 | 62.90 | 60.86 |
| Dec 19, 2024 | 60.91 | 0.46 | 0.76% | 60.45 | 61.67 | 60.07 |
| Dec 18, 2024 | 60.83 | -0.02 | -0.03% | 60.85 | 61.86 | 58.44 |
| Dec 17, 2024 | 61.12 | -0.38 | -0.62% | 61.50 | 61.96 | 60.74 |
| Dec 16, 2024 | 61.94 | 0.17 | 0.28% | 61.77 | 62.79 | 61.58 |
| Dec 13, 2024 | 62.00 | -0.86 | -1.37% | 62.86 | 63.39 | 62.00 |
| Dec 12, 2024 | 63.23 | 0.28 | 0.44% | 62.95 | 63.50 | 62.17 |
| Dec 11, 2024 | 61.27 | 0.77 | 1.27% | 60.50 | 61.95 | 60.46 |
| Dec 10, 2024 | 60.68 | 2.51 | 4.31% | 58.17 | 61.20 | 57.94 |
| Dec 9, 2024 | 57.60 | -1.62 | -2.74% | 59.22 | 59.24 | 57.57 |
| Dec 6, 2024 | 59.18 | -0.40 | -0.67% | 59.58 | 60.60 | 59.03 |
| Dec 5, 2024 | 60.50 | 1.77 | 3.01% | 58.73 | 61.27 | 58.45 |
| Dec 4, 2024 | 59.69 | 0.20 | 0.34% | 59.49 | 59.98 | 59.36 |
| Dec 3, 2024 | 59.90 | -0.40 | -0.66% | 60.30 | 60.53 | 59.29 |
| Dec 2, 2024 | 60.10 | -0.29 | -0.48% | 60.39 | 60.57 | 59.37 |
| Nov 29, 2024 | 60.96 | 0.26 | 0.43% | 60.70 | 61.10 | 60.28 |
| Nov 27, 2024 | 60.46 | -0.49 | -0.80% | 60.95 | 60.96 | 60.22 |
| Nov 26, 2024 | 60.52 | 0.72 | 1.20% | 59.80 | 60.63 | 59.59 |
| Nov 25, 2024 | 59.91 | 0.69 | 1.17% | 59.22 | 60.52 | 59.09 |
| Nov 22, 2024 | 59.16 | 0.41 | 0.70% | 58.75 | 59.36 | 58.75 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
The Kroger Co. Company profile
The Kroger Co. (KR) is a retail chain that sells food and drugs. It also operates multi-department stores, marketplace stores and price impact warehouses.
Founded in 1883 as a single grocery store, Kroger now has nearly 2,800 stores across the 35 states of the US and is headquartered in Cincinnati, Ohio. The stores operate under more than 28 names including Bakers, Fry’s, King Soopers, Fred Meyer and Ruler Foods.
In the 1980s, The Kroger’s supermarkets added pharmacy, beauty and healthcare segments to their offerings. Modern grocery segment offers everything from basic grocery staples to organic vegetables, natural foods and ready-to-eat hot meals. It also operates more than 2,255 in-store pharmacies and floral shops and also has more than 1,545 fuel centres across the US.
Mergers played an important role in The Kroger’s history. In 1983, it merged with Dillon Companies Inc. and became a coast-to-coast food, drugs and convenience stores operator. The company’s biggest merger happened in 1999, with the acquisition of Fred Meyer, Inc. The $13bn deal helped Kroger to gain a broader geographic coverage and wider range of formats in the food retailing industry.
The Kroger also ventured into the e-commerce landscape to adapt to the changing lifestyle, merging with Vitacost.com in 2014 to venture into the nutrition and healthy living market and strengthen its e-commerce platform.
In 2018, the company partnered with UK-based grocery retailer Ocado (OCDO), planning to build 20 Ocado-powered automated customer fulfilment centres (CFC) in the US.
The Kroget went public in 1977 on the New York Stock Exchange (NYSE) and The Kroger Co. stock trades under the ticker symbol KR.
You can follow the current KR share value and historical movement at Capital.com. Always stay on top of the latest Kroger stock price developments with our live KR stock price chart.
| Industry: | Food Retail & Distribution (NEC) |
1014 Vine St
CINCINNATI
OHIO 45202-1141
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com