Trade The Andersons, Inc. - ANDE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 60.34 |
| Open | 58.39 |
| 1-Year Change | 32.22% |
| Day's Range | 56.86 - 59.07 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 57.31 | -2.42 | -4.05% | 59.73 | 59.73 | 56.72 |
| Apr 23, 2024 | 60.34 | 1.39 | 2.36% | 58.95 | 61.38 | 57.98 |
| Apr 22, 2024 | 58.89 | 0.47 | 0.80% | 58.42 | 60.04 | 56.96 |
| Apr 19, 2024 | 58.18 | 2.27 | 4.06% | 55.91 | 58.24 | 55.91 |
| Apr 18, 2024 | 56.29 | -0.36 | -0.64% | 56.65 | 57.46 | 56.10 |
| Apr 17, 2024 | 56.62 | -0.44 | -0.77% | 57.06 | 57.73 | 56.49 |
| Apr 16, 2024 | 57.20 | 0.57 | 1.01% | 56.63 | 57.20 | 56.07 |
| Apr 15, 2024 | 57.34 | -0.07 | -0.12% | 57.41 | 58.04 | 56.36 |
| Apr 12, 2024 | 57.47 | -0.08 | -0.14% | 57.55 | 58.46 | 56.68 |
| Apr 11, 2024 | 58.40 | 1.13 | 1.97% | 57.27 | 58.42 | 56.96 |
| Apr 10, 2024 | 57.07 | 1.07 | 1.91% | 56.00 | 57.20 | 55.81 |
| Apr 9, 2024 | 57.26 | -0.20 | -0.35% | 57.46 | 58.36 | 56.89 |
| Apr 8, 2024 | 58.01 | 0.56 | 0.97% | 57.45 | 58.20 | 57.15 |
| Apr 5, 2024 | 57.39 | 0.44 | 0.77% | 56.95 | 57.43 | 55.90 |
| Apr 4, 2024 | 56.94 | 1.39 | 2.50% | 55.55 | 57.89 | 55.55 |
| Apr 3, 2024 | 56.05 | 0.15 | 0.27% | 55.90 | 56.18 | 55.11 |
| Apr 2, 2024 | 56.10 | 0.03 | 0.05% | 56.07 | 56.33 | 55.11 |
| Apr 1, 2024 | 56.37 | -0.65 | -1.14% | 57.02 | 57.02 | 56.06 |
| Mar 28, 2024 | 57.19 | 0.14 | 0.25% | 57.05 | 57.74 | 56.64 |
| Mar 27, 2024 | 57.27 | 0.27 | 0.47% | 57.00 | 57.62 | 56.44 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
The Andersons, Inc. Company profile
About Andersons Inc
The Andersons, Inc. is a diversified company rooted in agriculture. The Company conducts its business across North American agricultural supply chain. It operates through three segments: Trade, Renewables, and Plant Nutrient. Its Trade Group is a diversified business focusing on logistics and merchandising across a range of commodities. The group specializes in the movement of physical commodities, such as whole grains, grain products, feed ingredients, domestic fuel products, and other agricultural commodities. The Renewables Group produces, purchases and sells ethanol and co-products. It offers facility operations, risk management, and ethanol and co-products marketing services to the ethanol plants it invests in and operates. The Plant Nutrient Group is a manufacturer, distributor and retailer of agricultural and related plant nutrients, corncob-based products, and pelleted lime and gypsum products in the United States Corn Belt and Puerto Rico.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Andersons Inc revenues increased 56% to $12.61B. Net income before extraordinary items increased from $5.8M to $99.7M. Revenues reflect Trade segment increase of 52% to $9.3B, Ethanol segment increase of 94% to $2.44B. Net income benefited from Other income, net increase of 86% to $32.6M (income), Equity in earnings of affiliates increase from $638K to $4.8M (income).
Equity composition
Common Stock no Par, 03/11, 25M auth., 19,198,000 issd., less 762,000 shs. in Treas. @ $14.1M. Insiders & Strategic holders own 4.56%. 2/96, Co. formed from merger of Andersons Management Corp. & The Andersons Partnership. 06/06, 2-for-1 stock split. PO:8/06, 2,000,000 shares @$37 by Hunton & Williams LLP. 02/14, 3-for-2 Stock split.
| Industry: | Fishing & Farming Wholesale |
1947 Briarfield Boulevard
MAUMEE
OHIO 43537
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com