Trade TeamViewer AG - TMV CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.050 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004959% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 12.535 |
| Open | 12.825 |
| 1-Year Change | 3.39% |
| Day's Range | 12.785 - 12.895 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 12.845 | 0.070 | 0.55% | 12.775 | 12.905 | 12.755 |
| Apr 24, 2025 | 12.535 | 0.160 | 1.29% | 12.375 | 12.785 | 12.315 |
| Apr 23, 2025 | 12.455 | 0.030 | 0.24% | 12.425 | 12.775 | 12.415 |
| Apr 22, 2025 | 12.425 | 0.140 | 1.14% | 12.285 | 12.515 | 12.285 |
| Apr 17, 2025 | 12.595 | 0.040 | 0.32% | 12.555 | 12.675 | 12.465 |
| Apr 16, 2025 | 12.515 | 0.570 | 4.77% | 11.945 | 12.535 | 11.925 |
| Apr 15, 2025 | 12.285 | 0.360 | 3.02% | 11.925 | 12.305 | 11.905 |
| Apr 14, 2025 | 11.925 | 0.300 | 2.58% | 11.625 | 12.015 | 11.625 |
| Apr 11, 2025 | 11.665 | -0.140 | -1.19% | 11.805 | 11.875 | 11.455 |
| Apr 10, 2025 | 11.735 | 0.090 | 0.77% | 11.645 | 12.015 | 11.515 |
| Apr 9, 2025 | 11.205 | 0.310 | 2.85% | 10.895 | 11.305 | 10.895 |
| Apr 8, 2025 | 11.375 | 0.300 | 2.71% | 11.075 | 11.435 | 10.975 |
| Apr 7, 2025 | 10.985 | 0.870 | 8.60% | 10.115 | 11.385 | 10.115 |
| Apr 4, 2025 | 11.525 | -0.120 | -1.03% | 11.645 | 11.825 | 10.995 |
| Apr 3, 2025 | 11.780 | -0.230 | -1.92% | 12.010 | 12.240 | 11.510 |
| Apr 2, 2025 | 12.325 | 0.160 | 1.32% | 12.165 | 12.350 | 12.045 |
| Apr 1, 2025 | 12.270 | 0.305 | 2.55% | 11.965 | 12.365 | 11.965 |
| Mar 31, 2025 | 11.730 | -0.255 | -2.13% | 11.985 | 12.070 | 11.560 |
| Mar 28, 2025 | 12.190 | -0.190 | -1.53% | 12.380 | 12.490 | 12.185 |
| Mar 27, 2025 | 12.495 | -0.120 | -0.95% | 12.615 | 12.615 | 12.340 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
TeamViewer AG Company profile
About TeamViewer AG
TeamViewer AG is a Germany-based company engaged in the software development. The Company focuses primarily on the cloud-based technologies that enable online remote support and collaboration globally. The Company offers software solutions to remotely access and connect any computer, tablet, laptop, mobile device and Internet of Things (IoT) endpoint, such us industrial machines to allow remote control, management and monitoring of devices, as well as interaction and collaboration. Its product portfolio includes TeamViewer, TeamViewer Tensor, TeamViewer Pilot, TeamViewer loT, TeamViewer Remote Management, servicecamp and Bizz. The Company has offices in Europe, the United States and Asia Pacific.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, TeamViewer AG revenues increased 10% to EUR501.1M. Net income applicable to common stockholders decreased 51% to EUR50.1M. Revenues reflect USA segment increase of 19% to EUR134M, other segment increase of 6% to EUR230.9M. Net income was offset by Foreign currency income decrease of 54% to EUR20.3M (income), Foreign currency costs increase of 92% to EUR33.7M (expense).
| Industry: | Software (NEC) |
Bahnhofsplatz 2
GOEPPINGEN
BADEN-WUERTTEMBERG 73033
DE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com