Trade TeamViewer AG - TMV CFD

Add to favourite

12.020

1.82%

0.040

Low: 11.715

High: 12.02

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.040

Long position overnight fee

-0.020029%

Short position overnight fee

-0.002193%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

Germany

Commission on trade

Key Stats

Prev. Close	11.805
Open	11.795
1-Year Change	-20.44%
Day's Range	11.715 - 12.02

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Nov 15, 2024	12.020	0.280	2.39%	11.740	12.020	11.710
Nov 14, 2024	11.805	0.295	2.56%	11.510	11.885	11.465
Nov 13, 2024	11.635	0.405	3.61%	11.230	11.685	11.135
Nov 12, 2024	11.540	0.250	2.21%	11.290	11.615	11.245
Nov 11, 2024	11.450	-0.040	-0.35%	11.490	11.790	11.200
Nov 8, 2024	11.735	0.635	5.72%	11.100	11.815	11.100
Nov 7, 2024	11.160	-0.015	-0.13%	11.175	11.565	11.040
Nov 6, 2024	11.655	-1.630	-12.27%	13.285	13.535	11.195
Nov 5, 2024	13.440	0.290	2.21%	13.150	13.480	13.085
Nov 4, 2024	13.215	0.155	1.19%	13.060	13.320	12.905
Nov 1, 2024	13.285	0.125	0.95%	13.160	13.355	13.020
Oct 31, 2024	13.220	0.140	1.07%	13.080	13.340	12.975
Oct 30, 2024	13.385	0.015	0.11%	13.370	13.495	13.130
Oct 29, 2024	13.320	-0.020	-0.15%	13.340	13.620	13.000
Oct 28, 2024	13.575	0.270	2.03%	13.305	13.575	13.240
Oct 25, 2024	13.530	0.140	1.05%	13.390	13.615	13.355
Oct 24, 2024	13.460	-0.070	-0.52%	13.530	13.605	13.300
Oct 23, 2024	13.470	0.035	0.26%	13.435	13.570	13.365
Oct 22, 2024	13.280	0.250	1.92%	13.030	13.360	13.030
Oct 21, 2024	13.000	0.540	4.33%	12.460	13.060	12.460

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

TeamViewer AG Company profile

About TeamViewer AG

TeamViewer AG is a Germany-based company engaged in the software development. The Company focuses primarily on the cloud-based technologies that enable online remote support and collaboration globally. The Company offers software solutions to remotely access and connect any computer, tablet, laptop, mobile device and Internet of Things (IoT) endpoint, such us industrial machines to allow remote control, management and monitoring of devices, as well as interaction and collaboration. Its product portfolio includes TeamViewer, TeamViewer Tensor, TeamViewer Pilot, TeamViewer loT, TeamViewer Remote Management, servicecamp and Bizz. The Company has offices in Europe, the United States and Asia Pacific.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, TeamViewer AG revenues increased 10% to EUR501.1M. Net income applicable to common stockholders decreased 51% to EUR50.1M. Revenues reflect USA segment increase of 19% to EUR134M, other segment increase of 6% to EUR230.9M. Net income was offset by Foreign currency income decrease of 54% to EUR20.3M (income), Foreign currency costs increase of 92% to EUR33.7M (expense).

Industry:

Software (NEC)

Bahnhofsplatz 2
GOEPPINGEN
BADEN-WUERTTEMBERG 73033
DE

News

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

08:36, 15 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

FOMC and BOE preview: further rate cuts expected

Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

14:14, 5 November 2024

RBA meeting preview: No change to policy expected as inflation fight continues

The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.

13:35, 4 November 2024