Trade TCG BDC, Inc. - CGBD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.08 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 16.94 |
| Open | 16.92 |
| 1-Year Change | 24.41% |
| Day's Range | 16.81 - 17.11 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 17.05 | 0.13 | 0.77% | 16.92 | 17.12 | 16.81 |
| Apr 23, 2024 | 16.94 | 0.24 | 1.44% | 16.70 | 16.96 | 16.70 |
| Apr 22, 2024 | 16.74 | 0.00 | 0.00% | 16.74 | 16.81 | 16.68 |
| Apr 19, 2024 | 16.67 | -0.02 | -0.12% | 16.69 | 16.80 | 16.59 |
| Apr 18, 2024 | 16.67 | 0.25 | 1.52% | 16.42 | 16.74 | 16.40 |
| Apr 17, 2024 | 16.44 | 0.06 | 0.37% | 16.38 | 16.62 | 16.38 |
| Apr 16, 2024 | 16.34 | 0.17 | 1.05% | 16.17 | 16.35 | 16.17 |
| Apr 15, 2024 | 16.25 | -0.12 | -0.73% | 16.37 | 16.55 | 16.21 |
| Apr 12, 2024 | 16.26 | -0.07 | -0.43% | 16.33 | 16.59 | 16.21 |
| Apr 11, 2024 | 16.47 | 0.21 | 1.29% | 16.26 | 16.47 | 16.22 |
| Apr 10, 2024 | 16.26 | 0.14 | 0.87% | 16.12 | 16.29 | 16.12 |
| Apr 9, 2024 | 16.25 | 0.03 | 0.18% | 16.22 | 16.26 | 16.16 |
| Apr 8, 2024 | 16.25 | -0.05 | -0.31% | 16.30 | 16.31 | 16.04 |
| Apr 5, 2024 | 16.25 | 0.14 | 0.87% | 16.11 | 16.25 | 16.11 |
| Apr 4, 2024 | 16.12 | -0.14 | -0.86% | 16.26 | 16.32 | 16.11 |
| Apr 3, 2024 | 16.24 | 0.07 | 0.43% | 16.17 | 16.26 | 16.14 |
| Apr 2, 2024 | 16.15 | 0.10 | 0.62% | 16.05 | 16.16 | 16.00 |
| Apr 1, 2024 | 16.07 | -0.15 | -0.92% | 16.22 | 16.29 | 16.01 |
| Mar 28, 2024 | 16.24 | 0.04 | 0.25% | 16.20 | 16.41 | 16.20 |
| Mar 27, 2024 | 16.19 | 0.16 | 1.00% | 16.03 | 16.20 | 16.01 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
TCG BDC, Inc. Company profile
About TCG BDC Inc
TCG BDC, Inc. is an externally managed, non-diversified closed-end investment company. The Company’s investment objective is to generate current income and capital appreciation primarily through debt investments. The Company's core investment strategy focuses on lending to the United States and middle-market companies. The Company seeks to achieve its investment objective primarily through direct origination of secured debt instruments. The Company’s first lien senior secured loans, including stand-alone first lien loans, first lien/last out loans and unitranche loans. Its Second lien senior secured loans, including Middle market senior loans with the balance of its assets invested in higher-yielding investments, including unsecured debt, mezzanine debt and investments in equities. The Company is managed by its investment adviser, Carlyle Global Credit Investment Management L.L.C.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, TCG BDC Inc revenues decreased 6% to $171.2M. Net income applicable to common stockholders increased from $4.6M to $156.9M. Revenues reflect Interest income from non-controlled/non- decrease of 8% to $134.4M, Other income from non-controlled/non-aff decrease of 42% to $6.4M, Interest income from controlled/affiliat decrease of 95% to $185K.
| Industry: | Corporate Financial Services (NEC) |
One Vanderbilt Avenue, Suite 3400
NEW YORK
NEW YORK 10017
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com