CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
52.53
0.7%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.14
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023485 %
Charges from full value of position ($-4.46)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023485%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001262 %
Charges from full value of position ($0.24)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001262%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 52.86
Open 52.52
1-Year Change 21.66%
Day's Range 51.79 - 53.49
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 31, 2025 52.86 1.87 3.67% 50.99 53.08 50.78
Mar 28, 2025 52.35 -1.34 -2.50% 53.69 54.05 51.82
Mar 27, 2025 54.05 -0.38 -0.70% 54.43 54.59 53.63
Mar 26, 2025 54.93 -0.82 -1.47% 55.75 56.41 54.74
Mar 25, 2025 55.66 0.14 0.25% 55.52 56.19 55.34
Mar 24, 2025 55.74 0.84 1.53% 54.90 55.98 54.83
Mar 21, 2025 53.93 1.00 1.89% 52.93 54.10 52.39
Mar 20, 2025 53.79 0.26 0.49% 53.53 55.11 53.53
Mar 19, 2025 54.28 1.38 2.61% 52.90 54.71 52.16
Mar 18, 2025 53.02 -0.33 -0.62% 53.35 53.53 52.68
Mar 17, 2025 53.17 0.18 0.34% 52.99 53.63 51.72
Mar 14, 2025 53.09 0.84 1.61% 52.25 53.37 51.65
Mar 13, 2025 51.74 -1.74 -3.25% 53.48 53.63 51.13
Mar 12, 2025 53.54 0.59 1.11% 52.95 54.21 52.37
Mar 11, 2025 51.87 0.25 0.48% 51.62 53.23 51.22
Mar 10, 2025 52.14 -0.64 -1.21% 52.78 53.42 50.82
Mar 7, 2025 54.63 0.71 1.32% 53.92 54.76 51.92
Mar 6, 2025 53.85 -0.55 -1.01% 54.40 55.49 53.51
Mar 5, 2025 55.75 0.09 0.16% 55.66 56.35 54.30
Mar 4, 2025 56.76 0.01 0.02% 56.75 57.30 53.95

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Synchrony Financial Company profile

About Synchrony Financial

Synchrony Financial is a consumer financial services company. The Company provides a range of credit products through programs it has established with a group of national and regional retailers, local merchants, manufacturers, buying groups, industry associations and healthcare service providers. The Company's revenue activities are managed through three sales platforms: Retail Card, Payment Solutions and CareCredit. It offers its credit products through its subsidiary, Synchrony Bank (the Bank). Through the Bank, it offers a range of deposit products insured by the Federal Deposit Insurance Corporation (FDIC), including certificates of deposit, individual retirement accounts (IRAs), money market accounts and savings accounts. The Company offers three types of credit products: credit cards, commercial credit products and consumer installment loans. The Company also offers a debt cancellation product. It offers two types of credit cards: private label credit cards and Dual Cards.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Synchrony Financial interest income decreased 5% to $15.27B. Net interest income after loan loss provision increased 33% to $13.51B. Net income applicable to common stockholders increased from $1.34B to $4.18B. Net interest income after loan loss provision reflects Net Interest Margin - Total - % increase of 3% to 14.74%, Net Interest Spread - Total - % increase of 4% to 14.44%.

Industry: Consumer Lending (NEC)

777 Long Ridge Rd
STAMFORD
CONNECTICUT 06902-1250
US

People also watch

ETH/USD

1,923.14 Price
+5.470% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.15 Price
+2.590% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01073

US100

19,383.10 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

85,325.15 Price
+3.410% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading