Scan to Download ios&Android APP

Trade Synchrony Financial - SYF CFD

34.96
3.31%
0.11
Low: 34.59
High: 35.19
Market Trading Hours* (UTC) Open now
Closes on Monday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading Conditions
Long position overnight fee -0.0225%
Short position overnight fee -0.0219%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Synchrony Financial ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Key Stats
Prev. Close* 33.84
Open* 34.59
Day's Range* 34.59 - 34.59
1-Year Change* -29.78%
Volume N/A
Average Vol. (3m) 137.107
52 wk Range N/A
Market Cap 16331.6
P/E Ratio 4.94629
Shares Outstanding 481759000
Revenue 16047
EPS 6.85362
Dividend (Yield %) 2.71386
Beta 1.57127
Next Earnings Date Oct 17, 2022

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Aug 5, 2022 33.84 0.41 1.23% 33.43 34.00 33.29
Aug 4, 2022 33.69 -0.07 -0.21% 33.76 34.10 33.45
Aug 3, 2022 33.92 0.79 2.38% 33.13 34.00 33.13
Aug 2, 2022 32.76 -0.41 -1.24% 33.17 33.46 32.66
Aug 1, 2022 33.67 0.68 2.06% 32.99 33.88 32.74
Jul 29, 2022 33.41 1.03 3.18% 32.38 33.58 32.38
Jul 28, 2022 32.58 0.13 0.40% 32.45 32.66 31.54
Jul 27, 2022 32.51 0.40 1.25% 32.11 32.67 31.66
Jul 26, 2022 31.68 -0.70 -2.16% 32.38 32.66 31.63
Jul 25, 2022 32.76 0.00 0.00% 32.76 33.06 32.27
Jul 22, 2022 32.62 -0.02 -0.06% 32.64 33.45 32.33
Jul 21, 2022 32.60 0.14 0.43% 32.46 33.07 32.10
Jul 20, 2022 33.22 0.63 1.93% 32.59 33.42 32.59
Jul 19, 2022 32.80 0.79 2.47% 32.01 33.15 32.00
Jul 18, 2022 31.42 -0.31 -0.98% 31.73 33.12 31.35
Jul 15, 2022 31.32 0.59 1.92% 30.73 31.51 30.36
Jul 14, 2022 29.92 0.81 2.78% 29.11 30.11 28.87
Jul 13, 2022 29.98 0.51 1.73% 29.47 30.16 29.27
Jul 12, 2022 30.40 1.20 4.11% 29.20 30.88 29.19
Jul 11, 2022 29.70 0.43 1.47% 29.27 29.99 29.20

Synchrony Financial Events

Time (UTC) Country Event
Monday, October 17, 2022
12:30
  US
Q3 2022 Synchrony Financial Earnings Release
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net Income Before Taxes 3570 3324 3644 4887 1797 5503
Net Income After Taxes 2251 2095 2790 3747 1385 4221
Net Income Before Extra. Items 2251 2095 2790 3747 1385 4221
Net Income 2251 1935 2790 3747 1385 4221
Income Available to Common Excl. Extra. Items 2251 2095 2790 3747 1343 4179
Income Available to Common Incl. Extra. Items 2251 1935 2790 3747 1343 4179
Diluted Net Income 2251 1935 2790 3747 1343 4179
Diluted Weighted Average Shares 831.5 799.7 746.9 673.5 590.8 569.3
Diluted EPS Excluding Extraordinary Items 2.70716 2.61973 3.73544 5.56347 2.27319 7.34059
Dividends per Share - Common Stock Primary Issue 0.26 0.58 0.78 0.87 0.88 0.88
Diluted Normalized EPS 2.70716 2.61973 3.73544 5.56347 3.82169 7.40796
Interest Income, Bank 14778 16407 17988 19090 16067 15271
Total Interest Expense 1248 1391 1870 2291 1665 1032
Net Interest Income 13530 15016 16118 16799 14402 14239
Loan Loss Provision 3986 5296 5545 4180 4210 726
Net Interest Income after Loan Loss Provision 9544 9720 10573 12619 10192 13513
Non-Interest Income, Bank 344 288 265 371 405 481
Non-Interest Expense, Bank -6318 -6684 -7194 -8103 -8800 -8491
Total Extraordinary Items -160
Total Adjustments to Net Income -42 -42
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net Income Before Taxes 1315 1641 1500 1047 1233
Net Income After Taxes 1025 1242 1141 813 932
Net Income Before Extra. Items 1025 1242 1141 813 932
Net Income 1025 1242 1141 813 932
Total Adjustments to Net Income -11 -10 -11 -10 -10
Income Available to Common Excl. Extra. Items 1014 1232 1130 803 922
Income Available to Common Incl. Extra. Items 1014 1232 1130 803 922
Diluted Net Income 1014 1232 1130 803 922
Diluted Weighted Average Shares 587.5 581.7 565.6 542.6 519.5
Diluted EPS Excluding Extraordinary Items 1.72596 2.11793 1.99788 1.47991 1.77478
Dividends per Share - Common Stock Primary Issue 0.22 0.22 0.22 0.22 0.22
Diluted Normalized EPS 1.72596 2.11793 1.99788 1.55147 1.77478
Interest Income, Bank 3742 3578 3898 4053 4022
Total Interest Expense 303 266 240 223 233
Net Interest Income 3439 3312 3658 3830 3789
Loan Loss Provision 334 -194 25 561 521
Net Interest Income after Loan Loss Provision 3105 3506 3633 3269 3268
Non-Interest Income, Bank 131 89 94 167 108
Non-Interest Expense, Bank -1921 -1954 -2227 -2389 -2143
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Assets 90207 95808 106792 104826 95948 95748
Goodwill, Net 949 991 1024 1078 1078 1105
Intangibles, Net 712 749 1137 1265 1125 1168
Other Assets, Total 2122 1605 2461 2087 3145 3442
Accrued Expenses 3809 4287 4099 4718 4690 5316
Total Liabilities 76011 81574 92114 89738 83247 82093
Total Long Term Debt 20147 20799 23996 19866 15775 14507
Long Term Debt 20147 20799 23996 19866 15775 14507
Total Equity 14196 14234 14678 15088 12701 13655
Common Stock 1 1 1 1 1 1
Additional Paid-In Capital 9393 9445 9482 9537 9570 9669
Retained Earnings (Accumulated Deficit) 5330 6809 8986 12117 10621 14245
Treasury Stock - Common -475 -1957 -3729 -7243 -8174 -10925
Unrealized Gain (Loss) -18 -19 -32 -1 25 4
Other Equity, Total -35 -45 -30 -57 -76 -73
Total Liabilities & Shareholders’ Equity 90207 95808 106792 104826 95948 95748
Total Common Shares Outstanding 817.352 770.531 718.759 615.925 584.01 526.83
Preferred Stock - Non Redeemable, Net 734 734 734
Total Preferred Shares Outstanding 0.75 0.75 0.75
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Assets 95854 92017 91937 95748 95267
Goodwill, Net 1104 1105 1105 1105 1105
Intangibles, Net 1169 1098 1090 1168 1149
Other Assets, Total 3431 3618 3270 3442 3484
Accrued Expenses 4494 4522 4888 5316 4914
Total Liabilities 82415 77820 78001 82093 81849
Total Long Term Debt 15160 13457 12760 14507 13360
Long Term Debt 15160 13457 12760 14507 13360
Total Equity 13439 14197 13936 13655 13418
Preferred Stock - Non Redeemable, Net 734 734 734 734 734
Common Stock 1 1 1 1 1
Additional Paid-In Capital 9592 9620 9649 9669 9643
Retained Earnings (Accumulated Deficit) 11470 12560 13562 14245 15003
Treasury Stock - Common -8302 -8662 -9946 -10925 -11842
Unrealized Gain (Loss) 19 17 12 4 -46
Other Equity, Total -75 -73 -76 -73 -75
Total Liabilities & Shareholders’ Equity 95854 92017 91937 95748 95267
Total Common Shares Outstanding 581.13 573.416 547.241 526.83 506.223
Total Preferred Shares Outstanding 0.75 0.75 0.75 0.75 0.75
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 2251 1935 2790 3747 1385 4221
Cash From Operating Activities 6511 8575 9342 8990 7487 7099
Cash From Operating Activities 219 254 302 367 383 390
Deferred Taxes 389 385 -53 23 -602 219
Cash Taxes Paid 1771 754 772 1017 847 1112
Cash Interest Paid 1160 1350 1815 2272 1691 1034
Changes in Working Capital 3652 6001 6303 4853 6321 2269
Cash From Investing Activities -13364 -9542 -19036 -261 -498 -4814
Other Investing Cash Flow Items, Total -13364 -9542 -19036 -261 -498 -4814
Cash From Financing Activities 3805 3116 8253 -6458 -8031 -5204
Financing Cash Flow Items 8661 4426 7475 1154 -2376 -505
Total Cash Dividends Paid -214 -446 -534 -581 -562 -542
Issuance (Retirement) of Stock, Net -476 -1497 -1868 -2884 -985 -2876
Issuance (Retirement) of Debt, Net -4166 633 3180 -4147 -4108 -1281
Net Change in Cash -3048 2149 -1441 2271 -1042 -2919
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 1025 2267 3408 4221 932
Cash From Operating Activities 1839 3280 5095 7099 1396
Cash From Operating Activities 95 192 285 390 107
Deferred Taxes 114 184 230 219 49
Changes in Working Capital 605 637 1172 2269 308
Cash From Investing Activities 4637 2784 950 -4814 1818
Other Investing Cash Flow Items, Total 4637 2784 950 -4814 1818
Cash From Financing Activities -979 -6127 -7750 -5204 -976
Financing Cash Flow Items -22 -2932 -2419 -505 1266
Total Cash Dividends Paid -139 -277 -412 -542 -124
Issuance (Retirement) of Stock, Net -200 -593 -1894 -2876 -968
Issuance (Retirement) of Debt, Net -618 -2325 -3025 -1281 -1150
Net Change in Cash 5497 -63 -1705 -2919 2238

Still looking for a broker you can trust?

Capital.com Group
427000+

Traders

71000+

Active clients monthly

$46000000+

Monthly investing volume

$17000000+

Withdrawn each month

Synchrony Financial Company profile

About Synchrony Financial

Synchrony Financial is a consumer financial services company. The Company provides a range of credit products through programs it has established with a group of national and regional retailers, local merchants, manufacturers, buying groups, industry associations and healthcare service providers. The Company's revenue activities are managed through three sales platforms: Retail Card, Payment Solutions and CareCredit. It offers its credit products through its subsidiary, Synchrony Bank (the Bank). Through the Bank, it offers a range of deposit products insured by the Federal Deposit Insurance Corporation (FDIC), including certificates of deposit, individual retirement accounts (IRAs), money market accounts and savings accounts. The Company offers three types of credit products: credit cards, commercial credit products and consumer installment loans. The Company also offers a debt cancellation product. It offers two types of credit cards: private label credit cards and Dual Cards.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Synchrony Financial interest income decreased 5% to $15.27B. Net interest income after loan loss provision increased 33% to $13.51B. Net income applicable to common stockholders increased from $1.34B to $4.18B. Net interest income after loan loss provision reflects Net Interest Margin - Total - % increase of 3% to 14.74%, Net Interest Spread - Total - % increase of 4% to 14.44%.

Industry: Consumer Lending (NEC)

777 Long Ridge Rd
STAMFORD
CONNECTICUT 06902-1250
US

Income statement

People Also Watch

US Natural Gas Spot

7.61 Price
-4.890% 1D Chg, %
Long position overnight fee -0.0001%
Short position overnight fee -0.0140%
Overnight fee time 21:00 (UTC)
Spread 0.005

Market analysis

Synchrony Financial (SYF) Stock Jumps 1.14%: Will It Continue to Soar?

Synchrony Financial (SYF) stock is up 1.14% in the last day. For details on what happened in the market, see our analysis.

07:00, 8 August 2022

Learn more about

Still looking for a broker you can trust?

Join the 427.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading