Trade Synchrony Financial - SYF CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 67.54 |
| Open | 67.6 |
| 1-Year Change | 83.45% |
| Day's Range | 67.6 - 68.87 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 67.54 | -0.19 | -0.28% | 67.73 | 68.46 | 67.16 |
| Jan 15, 2025 | 67.89 | 1.14 | 1.71% | 66.75 | 68.13 | 66.71 |
| Jan 14, 2025 | 65.76 | 0.60 | 0.92% | 65.16 | 66.09 | 65.14 |
| Jan 13, 2025 | 64.58 | 1.41 | 2.23% | 63.17 | 64.87 | 62.95 |
| Jan 10, 2025 | 63.46 | -1.24 | -1.92% | 64.70 | 64.75 | 63.16 |
| Jan 8, 2025 | 65.56 | -0.41 | -0.62% | 65.97 | 66.23 | 64.95 |
| Jan 7, 2025 | 66.40 | -0.74 | -1.10% | 67.14 | 67.88 | 65.66 |
| Jan 6, 2025 | 67.62 | 0.38 | 0.57% | 67.24 | 68.40 | 66.72 |
| Jan 3, 2025 | 66.71 | 1.26 | 1.93% | 65.45 | 66.74 | 65.11 |
| Jan 2, 2025 | 65.19 | 0.24 | 0.37% | 64.95 | 66.02 | 64.32 |
| Dec 31, 2024 | 64.93 | 0.00 | 0.00% | 64.93 | 65.44 | 64.49 |
| Dec 30, 2024 | 64.82 | 0.49 | 0.76% | 64.33 | 65.47 | 63.89 |
| Dec 27, 2024 | 65.78 | -0.22 | -0.33% | 66.00 | 66.71 | 65.32 |
| Dec 26, 2024 | 66.61 | 0.65 | 0.99% | 65.96 | 66.89 | 65.59 |
| Dec 24, 2024 | 66.52 | 1.20 | 1.84% | 65.32 | 66.65 | 65.14 |
| Dec 23, 2024 | 65.39 | 0.80 | 1.24% | 64.59 | 65.70 | 64.55 |
| Dec 20, 2024 | 65.38 | 1.68 | 2.64% | 63.70 | 66.03 | 63.51 |
| Dec 19, 2024 | 64.03 | -2.42 | -3.64% | 66.45 | 67.60 | 63.58 |
| Dec 18, 2024 | 63.49 | -3.92 | -5.82% | 67.41 | 67.69 | 63.00 |
| Dec 17, 2024 | 67.11 | -0.84 | -1.24% | 67.95 | 67.98 | 66.84 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Synchrony Financial Company profile
About Synchrony Financial
Synchrony Financial is a consumer financial services company. The Company provides a range of credit products through programs it has established with a group of national and regional retailers, local merchants, manufacturers, buying groups, industry associations and healthcare service providers. The Company's revenue activities are managed through three sales platforms: Retail Card, Payment Solutions and CareCredit. It offers its credit products through its subsidiary, Synchrony Bank (the Bank). Through the Bank, it offers a range of deposit products insured by the Federal Deposit Insurance Corporation (FDIC), including certificates of deposit, individual retirement accounts (IRAs), money market accounts and savings accounts. The Company offers three types of credit products: credit cards, commercial credit products and consumer installment loans. The Company also offers a debt cancellation product. It offers two types of credit cards: private label credit cards and Dual Cards.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Synchrony Financial interest income decreased 5% to $15.27B. Net interest income after loan loss provision increased 33% to $13.51B. Net income applicable to common stockholders increased from $1.34B to $4.18B. Net interest income after loan loss provision reflects Net Interest Margin - Total - % increase of 3% to 14.74%, Net Interest Spread - Total - % increase of 4% to 14.44%.
| Industry: | Consumer Lending (NEC) |
777 Long Ridge Rd
STAMFORD
CONNECTICUT 06902-1250
US
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com