Trade Synchrony Financial - SYF CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.18 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 51.8 |
| Open | 51.79 |
| 1-Year Change | 15.45% |
| Day's Range | 51.35 - 52.11 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 51.80 | 2.33 | 4.71% | 49.47 | 52.07 | 49.47 |
| Apr 23, 2025 | 49.68 | -0.08 | -0.16% | 49.76 | 52.80 | 49.54 |
| Apr 22, 2025 | 48.45 | 1.35 | 2.87% | 47.10 | 48.50 | 45.98 |
| Apr 21, 2025 | 47.08 | -0.32 | -0.68% | 47.40 | 48.32 | 46.20 |
| Apr 17, 2025 | 47.65 | 1.09 | 2.34% | 46.56 | 47.98 | 46.09 |
| Apr 16, 2025 | 46.67 | -0.03 | -0.06% | 46.70 | 47.76 | 46.08 |
| Apr 15, 2025 | 47.45 | 0.50 | 1.06% | 46.95 | 48.32 | 46.95 |
| Apr 14, 2025 | 46.89 | -0.34 | -0.72% | 47.23 | 47.59 | 45.96 |
| Apr 11, 2025 | 45.57 | -0.33 | -0.72% | 45.90 | 46.38 | 44.22 |
| Apr 10, 2025 | 46.28 | -2.17 | -4.48% | 48.45 | 48.45 | 44.90 |
| Apr 9, 2025 | 50.25 | 7.66 | 17.99% | 42.59 | 51.53 | 41.88 |
| Apr 8, 2025 | 43.59 | -2.63 | -5.69% | 46.22 | 47.04 | 42.88 |
| Apr 7, 2025 | 44.50 | 3.94 | 9.71% | 40.56 | 46.21 | 40.06 |
| Apr 4, 2025 | 43.71 | -0.26 | -0.59% | 43.97 | 44.57 | 41.14 |
| Apr 3, 2025 | 46.12 | -4.16 | -8.27% | 50.28 | 50.74 | 46.02 |
| Apr 2, 2025 | 54.87 | 2.69 | 5.16% | 52.18 | 55.38 | 52.02 |
| Apr 1, 2025 | 53.20 | 1.02 | 1.95% | 52.18 | 53.55 | 51.62 |
| Mar 31, 2025 | 52.86 | 1.87 | 3.67% | 50.99 | 53.08 | 50.78 |
| Mar 28, 2025 | 52.35 | -1.34 | -2.50% | 53.69 | 54.05 | 51.82 |
| Mar 27, 2025 | 54.05 | -0.38 | -0.70% | 54.43 | 54.59 | 53.63 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Synchrony Financial Company profile
About Synchrony Financial
Synchrony Financial is a consumer financial services company. The Company provides a range of credit products through programs it has established with a group of national and regional retailers, local merchants, manufacturers, buying groups, industry associations and healthcare service providers. The Company's revenue activities are managed through three sales platforms: Retail Card, Payment Solutions and CareCredit. It offers its credit products through its subsidiary, Synchrony Bank (the Bank). Through the Bank, it offers a range of deposit products insured by the Federal Deposit Insurance Corporation (FDIC), including certificates of deposit, individual retirement accounts (IRAs), money market accounts and savings accounts. The Company offers three types of credit products: credit cards, commercial credit products and consumer installment loans. The Company also offers a debt cancellation product. It offers two types of credit cards: private label credit cards and Dual Cards.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Synchrony Financial interest income decreased 5% to $15.27B. Net interest income after loan loss provision increased 33% to $13.51B. Net income applicable to common stockholders increased from $1.34B to $4.18B. Net interest income after loan loss provision reflects Net Interest Margin - Total - % increase of 3% to 14.74%, Net Interest Spread - Total - % increase of 4% to 14.44%.
| Industry: | Consumer Lending (NEC) |
777 Long Ridge Rd
STAMFORD
CONNECTICUT 06902-1250
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com