Trade Synchrony Financial - SYF CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.11 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Synchrony Financial ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 41.73 |
Open* | 41.69 |
1-Year Change* | 46.49% |
Day's Range* | 41.38 - 41.85 |
52 wk Range | 26.59-39.34 |
Average Volume (10 days) | 4.58M |
Average Volume (3 months) | 90.14M |
Market Cap | 14.80B |
P/E Ratio | 6.61 |
Shares Outstanding | 418.18M |
Revenue | 19.87B |
EPS | 5.41 |
Dividend (Yield %) | 2.79564 |
Beta | 1.62 |
Next Earnings Date | Jan 23, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 15, 2024 | 41.73 | -0.57 | -1.35% | 42.30 | 43.32 | 41.46 |
Mar 14, 2024 | 43.19 | -0.30 | -0.69% | 43.49 | 43.78 | 42.98 |
Mar 13, 2024 | 43.40 | 0.34 | 0.79% | 43.06 | 43.48 | 43.01 |
Mar 12, 2024 | 43.07 | 0.48 | 1.13% | 42.59 | 43.35 | 42.31 |
Mar 11, 2024 | 42.49 | 0.58 | 1.38% | 41.91 | 42.68 | 41.62 |
Mar 8, 2024 | 42.09 | 0.51 | 1.23% | 41.58 | 42.25 | 41.53 |
Mar 7, 2024 | 41.50 | 0.17 | 0.41% | 41.33 | 41.77 | 41.26 |
Mar 6, 2024 | 41.22 | 0.37 | 0.91% | 40.85 | 41.30 | 40.12 |
Mar 5, 2024 | 40.78 | 0.48 | 1.19% | 40.30 | 41.96 | 39.99 |
Mar 4, 2024 | 40.58 | -0.22 | -0.54% | 40.80 | 41.17 | 40.51 |
Mar 1, 2024 | 40.98 | -0.20 | -0.49% | 41.18 | 41.23 | 40.70 |
Feb 29, 2024 | 41.16 | 0.25 | 0.61% | 40.91 | 41.27 | 40.76 |
Feb 28, 2024 | 40.82 | 0.18 | 0.44% | 40.64 | 41.18 | 40.52 |
Feb 27, 2024 | 40.94 | 1.21 | 3.05% | 39.73 | 41.04 | 39.73 |
Feb 26, 2024 | 39.86 | 0.12 | 0.30% | 39.74 | 40.47 | 39.74 |
Feb 23, 2024 | 40.05 | 0.30 | 0.75% | 39.75 | 40.40 | 39.68 |
Feb 22, 2024 | 39.64 | 0.07 | 0.18% | 39.57 | 40.09 | 39.20 |
Feb 21, 2024 | 39.60 | -0.40 | -1.00% | 40.00 | 40.12 | 39.33 |
Feb 20, 2024 | 40.43 | 1.29 | 3.30% | 39.14 | 40.86 | 39.14 |
Feb 16, 2024 | 39.51 | 0.08 | 0.20% | 39.43 | 39.97 | 39.33 |
Synchrony Financial Events
Time (UTC) | Country | Event |
---|---|---|
Wednesday, April 17, 2024 | ||
Time (UTC) 10:00 | Country US
| Event Q1 2024 Synchrony Financial Earnings Release Q1 2024 Synchrony Financial Earnings ReleaseForecast -Previous - |
Friday, May 17, 2024 | ||
Time (UTC) 15:00 | Country US
| Event Synchrony Financial Annual Shareholders Meeting Synchrony Financial Annual Shareholders MeetingForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net Income Before Taxes | 3962 | 5503 | 1797 | 4887 | 3644 |
Net Income After Taxes | 3016 | 4221 | 1385 | 3747 | 2790 |
Net Income Before Extra. Items | 3016 | 4221 | 1385 | 3747 | 2790 |
Net Income | 3016 | 4221 | 1385 | 3747 | 2790 |
Income Available to Common Excl. Extra. Items | 2974 | 4179 | 1343 | 3747 | 2790 |
Income Available to Common Incl. Extra. Items | 2974 | 4179 | 1343 | 3747 | 2790 |
Diluted Net Income | 2974 | 4179 | 1343 | 3747 | 2790 |
Diluted Weighted Average Shares | 483.4 | 569.3 | 590.8 | 673.5 | 746.9 |
Diluted EPS Excluding Extraordinary Items | 6.15225 | 7.34059 | 2.27319 | 5.56347 | 3.73544 |
Dividends per Share - Common Stock Primary Issue | 0.91 | 0.88 | 0.88 | 0.87 | 0.78 |
Diluted Normalized EPS | 6.15225 | 7.40796 | 3.82169 | 5.56347 | 3.73544 |
Interest Income, Bank | 17146 | 15271 | 16067 | 19090 | 17988 |
Total Interest Expense | 1521 | 1032 | 1665 | 2291 | 1870 |
Net Interest Income | 15625 | 14239 | 14402 | 16799 | 16118 |
Loan Loss Provision | 3375 | 726 | 4210 | 4180 | 5545 |
Net Interest Income after Loan Loss Provision | 12250 | 13513 | 10192 | 12619 | 10573 |
Non-Interest Income, Bank | 380 | 481 | 405 | 371 | 265 |
Non-Interest Expense, Bank | -8668 | -8491 | -8800 | -8103 | -7194 |
Total Extraordinary Items | |||||
Total Adjustments to Net Income | -42 | -42 | -42 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Net Income Before Taxes | 833 | 742 | 790 | 741 | 922 |
Net Income After Taxes | 628 | 569 | 601 | 577 | 703 |
Net Income Before Extra. Items | 628 | 569 | 601 | 577 | 703 |
Net Income | 628 | 569 | 601 | 577 | 703 |
Total Adjustments to Net Income | -10 | -10 | -11 | -10 | -11 |
Income Available to Common Excl. Extra. Items | 618 | 559 | 590 | 567 | 692 |
Income Available to Common Incl. Extra. Items | 618 | 559 | 590 | 567 | 692 |
Diluted Net Income | 618 | 559 | 590 | 567 | 692 |
Diluted Weighted Average Shares | 418.4 | 424.2 | 437.2 | 448.6 | 470.7 |
Diluted EPS Excluding Extraordinary Items | 1.47706 | 1.31777 | 1.3495 | 1.26393 | 1.47015 |
Dividends per Share - Common Stock Primary Issue | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 |
Diluted Normalized EPS | 1.47706 | 1.31777 | 1.3495 | 1.26393 | 1.47015 |
Interest Income, Bank | 5354 | 5021 | 4786 | 4708 | 4342 |
Total Interest Expense | 992 | 901 | 735 | 602 | 414 |
Net Interest Income | 4362 | 4120 | 4051 | 4106 | 3928 |
Loan Loss Provision | 1488 | 1383 | 1290 | 1201 | 929 |
Net Interest Income after Loan Loss Provision | 2874 | 2737 | 2761 | 2905 | 2999 |
Non-Interest Income, Bank | 92 | 61 | 65 | 30 | 44 |
Non-Interest Expense, Bank | -2133 | -2056 | -2036 | -2194 | -2121 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Assets | 104564 | 95748 | 95948 | 104826 | 106792 |
Goodwill, Net | 1105 | 1105 | 1078 | 1078 | 1024 |
Intangibles, Net | 1287 | 1168 | 1125 | 1265 | 1137 |
Other Assets, Total | 4056 | 3442 | 3145 | 2087 | 2461 |
Accrued Expenses | 5765 | 5316 | 4690 | 4718 | 4099 |
Total Liabilities | 91691 | 82093 | 83247 | 89738 | 92114 |
Total Long Term Debt | 14191 | 14507 | 15775 | 19866 | 23996 |
Long Term Debt | 14191 | 14507 | 15775 | 19866 | 23996 |
Total Equity | 12873 | 13655 | 12701 | 15088 | 14678 |
Common Stock | 1 | 1 | 1 | 1 | 1 |
Additional Paid-In Capital | 9718 | 9669 | 9570 | 9537 | 9482 |
Retained Earnings (Accumulated Deficit) | 16716 | 14245 | 10621 | 12117 | 8986 |
Treasury Stock - Common | -14171 | -10925 | -8174 | -7243 | -3729 |
Unrealized Gain (Loss) | -93 | 4 | 25 | -1 | -32 |
Other Equity, Total | -32 | -73 | -76 | -57 | -30 |
Total Liabilities & Shareholders’ Equity | 104564 | 95748 | 95948 | 104826 | 106792 |
Total Common Shares Outstanding | 438.217 | 526.83 | 584.01 | 615.925 | 718.759 |
Preferred Stock - Non Redeemable, Net | 734 | 734 | 734 | 734 | |
Total Preferred Shares Outstanding | 0.75 | 0.75 | 0.75 | 0.75 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Assets | 112939 | 108697 | 107853 | 104564 | 100766 |
Goodwill, Net | 1105 | 1105 | 1105 | 1105 | 1105 |
Intangibles, Net | 1169 | 1226 | 1297 | 1287 | 1033 |
Other Assets, Total | 4443 | 4369 | 4528 | 4056 | 4674 |
Accrued Expenses | 5875 | 5321 | 5301 | 5765 | 5029 |
Total Liabilities | 99172 | 95317 | 94660 | 91691 | 87754 |
Total Long Term Debt | 15231 | 14231 | 14934 | 14191 | 14321 |
Long Term Debt | 15231 | 14231 | 14934 | 14191 | 14321 |
Total Equity | 13767 | 13380 | 13193 | 12873 | 13012 |
Preferred Stock - Non Redeemable, Net | 734 | 734 | 734 | 734 | 734 |
Common Stock | 1 | 1 | 1 | 1 | 1 |
Additional Paid-In Capital | 9750 | 9727 | 9705 | 9718 | 9685 |
Retained Earnings (Accumulated Deficit) | 18338 | 17828 | 17369 | 16716 | 16252 |
Treasury Stock - Common | -14960 | -14814 | -14514 | -14171 | -13473 |
Unrealized Gain (Loss) | -62 | -65 | -69 | -93 | -106 |
Other Equity, Total | -34 | -31 | -33 | -32 | -81 |
Total Liabilities & Shareholders’ Equity | 112939 | 108697 | 107853 | 104564 | 100766 |
Total Common Shares Outstanding | 413.785 | 418.109 | 428.448 | 438.217 | 458.904 |
Total Preferred Shares Outstanding | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 3016 | 4221 | 1385 | 3747 | 2790 |
Cash From Operating Activities | 6694 | 7099 | 7487 | 8990 | 9342 |
Cash From Operating Activities | 419 | 390 | 383 | 367 | 302 |
Deferred Taxes | -421 | 219 | -602 | 23 | -53 |
Cash Taxes Paid | 1290 | 1112 | 847 | 1017 | 772 |
Cash Interest Paid | 1356 | 1034 | 1691 | 2272 | 1815 |
Changes in Working Capital | 3680 | 2269 | 6321 | 4853 | 6303 |
Cash From Investing Activities | -10234 | -4814 | -498 | -261 | -19036 |
Other Investing Cash Flow Items, Total | -10234 | -4814 | -498 | -261 | -19036 |
Cash From Financing Activities | 5284 | -5204 | -8031 | -6458 | 8253 |
Financing Cash Flow Items | 9409 | -505 | -2376 | 1154 | 7475 |
Total Cash Dividends Paid | -476 | -542 | -562 | -581 | -534 |
Issuance (Retirement) of Stock, Net | -3320 | -2876 | -985 | -2884 | -1868 |
Issuance (Retirement) of Debt, Net | -329 | -1281 | -4108 | -4147 | 3180 |
Net Change in Cash | 1744 | -2919 | -1042 | 2271 | -1441 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 601 | 3016 | 2439 | 1736 | 932 |
Cash From Operating Activities | 1886 | 6694 | 4847 | 3213 | 1396 |
Cash From Operating Activities | 111 | 419 | 318 | 213 | 107 |
Deferred Taxes | -88 | -421 | -185 | -74 | 49 |
Changes in Working Capital | 1262 | 3680 | 2275 | 1338 | 308 |
Cash From Investing Activities | 692 | -10234 | -3376 | 766 | 1818 |
Other Investing Cash Flow Items, Total | 692 | -10234 | -3376 | 766 | 1818 |
Cash From Financing Activities | 2912 | 5284 | 2904 | -1875 | -976 |
Financing Cash Flow Items | 2687 | 9409 | 6081 | 2394 | 1266 |
Total Cash Dividends Paid | -111 | -476 | -363 | -243 | -124 |
Issuance (Retirement) of Stock, Net | -404 | -3320 | -2619 | -1669 | -968 |
Issuance (Retirement) of Debt, Net | 740 | -329 | -195 | -2357 | -1150 |
Net Change in Cash | 5490 | 1744 | 4375 | 2104 | 2238 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 13.1253 | 54312913 | -2498451 | 2023-06-30 | LOW |
Capital World Investors | Investment Advisor | 10.896 | 45088025 | 0 | 2023-06-30 | LOW |
Managed Account Advisors LLC | Investment Advisor | 5.7394 | 23749709 | 11424597 | 2023-06-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.3587 | 22174434 | -659220 | 2023-06-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.8209 | 19949193 | -284868 | 2023-06-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 2.2235 | 9201080 | -37665 | 2023-06-30 | LOW |
PAR Capital Management, Inc. | Hedge Fund | 2.0299 | 8400000 | 104543 | 2023-06-30 | LOW |
Southpoint Capital Advisors LP | Hedge Fund | 1.7641 | 7300000 | -200000 | 2023-06-30 | HIGH |
First Trust Advisors L.P. | Investment Advisor | 1.6866 | 6979209 | 188179 | 2023-06-30 | MED |
Goldman Sachs Asset Management, L.P. | Investment Advisor | 1.6012 | 6625875 | -988540 | 2023-06-30 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.5568 | 6442001 | -443843 | 2023-06-30 | LOW |
Arrowstreet Capital, Limited Partnership | Investment Advisor/Hedge Fund | 1.5426 | 6383509 | 543148 | 2023-06-30 | MED |
BofA Global Research (US) | Research Firm | 1.4668 | 6069793 | 1659156 | 2023-06-30 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 1.229 | 5085745 | 290985 | 2023-06-30 | LOW |
AQR Capital Management, LLC | Investment Advisor/Hedge Fund | 1.18 | 4882784 | 118620 | 2023-06-30 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.1121 | 4601959 | 158593 | 2022-12-31 | LOW |
BlackRock Asset Management Ireland Limited | Investment Advisor | 1.1035 | 4566530 | 1109664 | 2023-06-30 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.9571 | 3960392 | 15095 | 2023-06-30 | LOW |
Invesco Capital Management LLC | Investment Advisor | 0.8804 | 3643246 | -1023702 | 2023-06-30 | LOW |
Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 0.8337 | 3449788 | 1636153 | 2023-06-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Synchrony Financial Company profile
About Synchrony Financial
Synchrony Financial is a consumer financial services company. The Company provides a range of credit products through programs it has established with a group of national and regional retailers, local merchants, manufacturers, buying groups, industry associations and healthcare service providers. The Company's revenue activities are managed through three sales platforms: Retail Card, Payment Solutions and CareCredit. It offers its credit products through its subsidiary, Synchrony Bank (the Bank). Through the Bank, it offers a range of deposit products insured by the Federal Deposit Insurance Corporation (FDIC), including certificates of deposit, individual retirement accounts (IRAs), money market accounts and savings accounts. The Company offers three types of credit products: credit cards, commercial credit products and consumer installment loans. The Company also offers a debt cancellation product. It offers two types of credit cards: private label credit cards and Dual Cards.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Synchrony Financial interest income decreased 5% to $15.27B. Net interest income after loan loss provision increased 33% to $13.51B. Net income applicable to common stockholders increased from $1.34B to $4.18B. Net interest income after loan loss provision reflects Net Interest Margin - Total - % increase of 3% to 14.74%, Net Interest Spread - Total - % increase of 4% to 14.44%.
Industry: | Consumer Lending (NEC) |
777 Long Ridge Rd
STAMFORD
CONNECTICUT 06902-1250
US
Income Statement
- Annual
- Quarterly
News
Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024Higher CPI leaves traders unfazed as US equities continue to build momentum
The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.
12:42, 15 March 2024Four reasons why Bitcoin is surging to record highs
Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.
10:18, 14 March 2024China’s National People’s Congress: The markets have again been left wanting more
China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.
08:23, 8 March 2024Central Banks: which one will cut first?
Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut
13:14, 6 March 2024Nvidia (NVDA) confronts high expectations for Q4 results
Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.
12:13, 20 February 2024UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?
UK banks will be in the spotlight in the week ahead as the European earnings season continues
16:38, 16 February 2024People also watch
Still looking for a broker you can trust?
Join the 580.000+ traders worldwide that chose to trade with Capital.com