Trade Synchrony Financial - SYF CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 63.79 |
| Open | 63.49 |
| 1-Year Change | 57.11% |
| Day's Range | 60.99 - 63.66 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 61.34 | -2.37 | -3.72% | 63.71 | 64.30 | 60.95 |
| Feb 20, 2025 | 63.79 | -1.14 | -1.76% | 64.93 | 65.05 | 62.45 |
| Feb 19, 2025 | 65.53 | 0.96 | 1.49% | 64.57 | 65.77 | 63.33 |
| Feb 18, 2025 | 65.23 | -0.22 | -0.34% | 65.45 | 65.61 | 64.54 |
| Feb 14, 2025 | 64.98 | 1.53 | 2.41% | 63.45 | 65.36 | 63.45 |
| Feb 13, 2025 | 64.02 | 0.05 | 0.08% | 63.97 | 64.38 | 63.35 |
| Feb 12, 2025 | 63.93 | -0.36 | -0.56% | 64.29 | 64.96 | 63.21 |
| Feb 11, 2025 | 65.12 | 0.17 | 0.26% | 64.95 | 65.66 | 64.42 |
| Feb 10, 2025 | 65.46 | -2.12 | -3.14% | 67.58 | 67.70 | 64.46 |
| Feb 7, 2025 | 67.42 | -0.78 | -1.14% | 68.20 | 68.65 | 67.12 |
| Feb 6, 2025 | 68.10 | -0.07 | -0.10% | 68.17 | 68.60 | 67.65 |
| Feb 5, 2025 | 67.54 | 1.19 | 1.79% | 66.35 | 67.90 | 65.68 |
| Feb 4, 2025 | 65.87 | -2.74 | -3.99% | 68.61 | 69.22 | 65.48 |
| Feb 3, 2025 | 67.50 | 0.85 | 1.28% | 66.65 | 68.20 | 65.47 |
| Jan 31, 2025 | 68.92 | -0.17 | -0.25% | 69.09 | 70.16 | 68.55 |
| Jan 30, 2025 | 69.14 | 0.49 | 0.71% | 68.65 | 70.22 | 68.29 |
| Jan 29, 2025 | 68.48 | 2.30 | 3.48% | 66.18 | 68.98 | 66.18 |
| Jan 28, 2025 | 66.31 | -0.09 | -0.14% | 66.40 | 67.76 | 64.29 |
| Jan 27, 2025 | 69.80 | 0.13 | 0.19% | 69.67 | 70.51 | 68.77 |
| Jan 24, 2025 | 70.52 | 0.54 | 0.77% | 69.98 | 70.57 | 69.69 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Synchrony Financial Company profile
About Synchrony Financial
Synchrony Financial is a consumer financial services company. The Company provides a range of credit products through programs it has established with a group of national and regional retailers, local merchants, manufacturers, buying groups, industry associations and healthcare service providers. The Company's revenue activities are managed through three sales platforms: Retail Card, Payment Solutions and CareCredit. It offers its credit products through its subsidiary, Synchrony Bank (the Bank). Through the Bank, it offers a range of deposit products insured by the Federal Deposit Insurance Corporation (FDIC), including certificates of deposit, individual retirement accounts (IRAs), money market accounts and savings accounts. The Company offers three types of credit products: credit cards, commercial credit products and consumer installment loans. The Company also offers a debt cancellation product. It offers two types of credit cards: private label credit cards and Dual Cards.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Synchrony Financial interest income decreased 5% to $15.27B. Net interest income after loan loss provision increased 33% to $13.51B. Net income applicable to common stockholders increased from $1.34B to $4.18B. Net interest income after loan loss provision reflects Net Interest Margin - Total - % increase of 3% to 14.74%, Net Interest Spread - Total - % increase of 4% to 14.44%.
| Industry: | Consumer Lending (NEC) |
777 Long Ridge Rd
STAMFORD
CONNECTICUT 06902-1250
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com