Trade Synchrony Financial - SYF CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.23 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002096% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 66.89 |
| Open | 67.11 |
| 1-Year Change | 98.43% |
| Day's Range | 66.03 - 67.11 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 4, 2024 | 66.72 | -0.32 | -0.48% | 67.04 | 67.21 | 65.99 |
| Dec 3, 2024 | 66.89 | -1.66 | -2.42% | 68.55 | 68.60 | 66.80 |
| Dec 2, 2024 | 67.04 | -0.76 | -1.12% | 67.80 | 67.93 | 66.55 |
| Nov 29, 2024 | 67.47 | -0.49 | -0.72% | 67.96 | 68.64 | 67.20 |
| Nov 27, 2024 | 66.92 | -0.02 | -0.03% | 66.94 | 67.52 | 66.39 |
| Nov 26, 2024 | 67.03 | 0.87 | 1.31% | 66.16 | 67.23 | 66.10 |
| Nov 25, 2024 | 66.98 | 0.75 | 1.13% | 66.23 | 67.53 | 66.23 |
| Nov 22, 2024 | 65.91 | 1.01 | 1.56% | 64.90 | 66.19 | 64.87 |
| Nov 21, 2024 | 65.07 | 0.90 | 1.40% | 64.17 | 65.35 | 64.08 |
| Nov 20, 2024 | 64.34 | 0.72 | 1.13% | 63.62 | 64.93 | 63.43 |
| Nov 19, 2024 | 63.43 | 0.77 | 1.23% | 62.66 | 63.86 | 62.31 |
| Nov 18, 2024 | 63.81 | -0.65 | -1.01% | 64.46 | 65.18 | 63.78 |
| Nov 15, 2024 | 64.93 | 0.58 | 0.90% | 64.35 | 65.43 | 63.95 |
| Nov 14, 2024 | 64.81 | -0.14 | -0.22% | 64.95 | 65.63 | 64.24 |
| Nov 13, 2024 | 65.08 | -0.13 | -0.20% | 65.21 | 67.11 | 64.61 |
| Nov 12, 2024 | 65.06 | -0.12 | -0.18% | 65.18 | 66.05 | 64.77 |
| Nov 11, 2024 | 65.56 | 0.77 | 1.19% | 64.79 | 66.30 | 64.25 |
| Nov 8, 2024 | 63.72 | -0.88 | -1.36% | 64.60 | 65.11 | 63.64 |
| Nov 7, 2024 | 64.58 | -1.08 | -1.64% | 65.66 | 66.42 | 64.39 |
| Nov 6, 2024 | 67.44 | 3.36 | 5.24% | 64.08 | 67.69 | 63.54 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Synchrony Financial Company profile
About Synchrony Financial
Synchrony Financial is a consumer financial services company. The Company provides a range of credit products through programs it has established with a group of national and regional retailers, local merchants, manufacturers, buying groups, industry associations and healthcare service providers. The Company's revenue activities are managed through three sales platforms: Retail Card, Payment Solutions and CareCredit. It offers its credit products through its subsidiary, Synchrony Bank (the Bank). Through the Bank, it offers a range of deposit products insured by the Federal Deposit Insurance Corporation (FDIC), including certificates of deposit, individual retirement accounts (IRAs), money market accounts and savings accounts. The Company offers three types of credit products: credit cards, commercial credit products and consumer installment loans. The Company also offers a debt cancellation product. It offers two types of credit cards: private label credit cards and Dual Cards.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Synchrony Financial interest income decreased 5% to $15.27B. Net interest income after loan loss provision increased 33% to $13.51B. Net income applicable to common stockholders increased from $1.34B to $4.18B. Net interest income after loan loss provision reflects Net Interest Margin - Total - % increase of 3% to 14.74%, Net Interest Spread - Total - % increase of 4% to 14.44%.
| Industry: | Consumer Lending (NEC) |
777 Long Ridge Rd
STAMFORD
CONNECTICUT 06902-1250
US
News
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com