Trade Straumann Holding AG - STMN CFD
Add to favourite- Summary
- Historical Data
| Spread | 2.50 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012201% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010022% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 132.25 |
| Open | 132.75 |
| 1-Year Change | -8.92% |
| Day's Range | 128.75 - 133 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 128.75 | -4.25 | -3.20% | 133.00 | 133.50 | 128.75 |
| Feb 20, 2025 | 132.25 | 1.75 | 1.34% | 130.50 | 133.25 | 128.25 |
| Feb 19, 2025 | 133.75 | 13.25 | 11.00% | 120.50 | 134.25 | 120.50 |
| Feb 18, 2025 | 125.75 | -0.25 | -0.20% | 126.00 | 129.50 | 125.75 |
| Feb 17, 2025 | 125.75 | -0.50 | -0.40% | 126.25 | 128.25 | 125.75 |
| Feb 14, 2025 | 127.00 | 0.50 | 0.40% | 126.50 | 127.75 | 124.50 |
| Feb 13, 2025 | 127.00 | 4.75 | 3.89% | 122.25 | 127.00 | 122.25 |
| Feb 12, 2025 | 121.00 | -1.00 | -0.82% | 122.00 | 123.50 | 119.00 |
| Feb 11, 2025 | 122.00 | -3.00 | -2.40% | 125.00 | 125.75 | 121.75 |
| Feb 10, 2025 | 122.50 | -1.25 | -1.01% | 123.75 | 126.50 | 122.50 |
| Feb 7, 2025 | 126.25 | -0.75 | -0.59% | 127.00 | 128.25 | 124.25 |
| Feb 6, 2025 | 125.25 | -1.50 | -1.18% | 126.75 | 128.00 | 124.50 |
| Feb 5, 2025 | 124.75 | -2.75 | -2.16% | 127.50 | 128.00 | 124.75 |
| Feb 4, 2025 | 127.25 | -0.25 | -0.20% | 127.50 | 128.50 | 125.25 |
| Feb 3, 2025 | 127.25 | 3.50 | 2.83% | 123.75 | 128.00 | 123.75 |
| Jan 31, 2025 | 128.00 | -3.25 | -2.48% | 131.25 | 132.50 | 128.00 |
| Jan 30, 2025 | 130.00 | 1.50 | 1.17% | 128.50 | 132.75 | 128.50 |
| Jan 29, 2025 | 131.75 | -0.75 | -0.57% | 132.50 | 133.25 | 130.25 |
| Jan 28, 2025 | 132.50 | 1.00 | 0.76% | 131.50 | 133.75 | 129.75 |
| Jan 27, 2025 | 128.50 | -1.00 | -0.77% | 129.50 | 131.25 | 127.00 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Straumann Company profile
About Straumann Holding AG
Straumann Holding AG is a Switzerland-based company active in the field of implant and restorative dentistry and oral tissue regeneration. In collaboration with clinics, research institutes and universities, the Group researches and develops implants, instruments, computer-aided design/manufacturing (CAD/CAM) prosthetics and tissue regeneration products for use in tooth replacement and restoration solutions or to prevent tooth loss. Straumann Holding AG also offers a range of services to the dental profession worldwide, including training and education, provided in collaboration with the International Team for Implantology (ITI). Its products and services are available in a number of countries through the Group’s headquarters and through a network of subsidiaries and technology partners located in Europe, North America, the Asia/Pacific region and in Latin America, including Dental Wings Inc based in Canada and Createch Medical SL based in Spain.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Straumann Holding AG revenues increased 42% to SF2.02B. Net income applicable to common stockholders increased from SF91.3M to SF396.1M. Revenues reflect Sales NAM segment increase of 39% to SF613.6M, Sales APAC segment increase of 39% to SF388.8M, Sales LATAM segment increase of 44% to SF129.7M, Others segment increase of 35% to SF666.9M, United States segment increase of 30% to SF516.9M.
| Industry: | Medical Prosthetics |
Peter Merian-Weg 12
BASEL
BASEL-STADT 4002
CH
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com