Trade Straumann Holding AG - STMN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.75 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011454% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010768% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 99.75 |
| Open | 100.25 |
| 1-Year Change | -26.56% |
| Day's Range | 99.5 - 102.25 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 99.75 | -1.50 | -1.48% | 101.25 | 102.50 | 99.25 |
| Apr 24, 2025 | 100.50 | 3.50 | 3.61% | 97.00 | 101.25 | 96.50 |
| Apr 23, 2025 | 99.50 | 1.00 | 1.02% | 98.50 | 101.50 | 96.75 |
| Apr 22, 2025 | 94.75 | -1.50 | -1.56% | 96.25 | 96.75 | 93.25 |
| Apr 17, 2025 | 96.50 | 1.00 | 1.05% | 95.50 | 96.75 | 94.25 |
| Apr 16, 2025 | 94.50 | -1.00 | -1.05% | 95.50 | 95.50 | 91.50 |
| Apr 15, 2025 | 98.00 | 1.00 | 1.03% | 97.00 | 98.50 | 95.25 |
| Apr 14, 2025 | 96.75 | 0.50 | 0.52% | 96.25 | 97.25 | 94.25 |
| Apr 11, 2025 | 93.75 | -3.00 | -3.10% | 96.75 | 97.50 | 92.75 |
| Apr 10, 2025 | 96.75 | -6.00 | -5.84% | 102.75 | 105.00 | 96.50 |
| Apr 9, 2025 | 91.75 | 3.00 | 3.38% | 88.75 | 93.25 | 88.75 |
| Apr 8, 2025 | 94.50 | 0.50 | 0.53% | 94.00 | 96.00 | 90.25 |
| Apr 7, 2025 | 90.75 | 7.75 | 9.34% | 83.00 | 96.50 | 83.00 |
| Apr 4, 2025 | 93.50 | -4.50 | -4.59% | 98.00 | 98.25 | 89.50 |
| Apr 3, 2025 | 97.75 | -1.00 | -1.01% | 98.75 | 101.50 | 97.75 |
| Apr 2, 2025 | 105.00 | -0.50 | -0.47% | 105.50 | 105.50 | 101.25 |
| Apr 1, 2025 | 104.75 | -0.25 | -0.24% | 105.00 | 107.25 | 104.50 |
| Mar 31, 2025 | 105.25 | -2.75 | -2.55% | 108.00 | 108.25 | 103.75 |
| Mar 28, 2025 | 109.25 | 0.25 | 0.23% | 109.00 | 110.50 | 107.25 |
| Mar 27, 2025 | 109.00 | -0.75 | -0.68% | 109.75 | 109.75 | 107.00 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Straumann Company profile
About Straumann Holding AG
Straumann Holding AG is a Switzerland-based company active in the field of implant and restorative dentistry and oral tissue regeneration. In collaboration with clinics, research institutes and universities, the Group researches and develops implants, instruments, computer-aided design/manufacturing (CAD/CAM) prosthetics and tissue regeneration products for use in tooth replacement and restoration solutions or to prevent tooth loss. Straumann Holding AG also offers a range of services to the dental profession worldwide, including training and education, provided in collaboration with the International Team for Implantology (ITI). Its products and services are available in a number of countries through the Group’s headquarters and through a network of subsidiaries and technology partners located in Europe, North America, the Asia/Pacific region and in Latin America, including Dental Wings Inc based in Canada and Createch Medical SL based in Spain.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Straumann Holding AG revenues increased 42% to SF2.02B. Net income applicable to common stockholders increased from SF91.3M to SF396.1M. Revenues reflect Sales NAM segment increase of 39% to SF613.6M, Sales APAC segment increase of 39% to SF388.8M, Sales LATAM segment increase of 44% to SF129.7M, Others segment increase of 35% to SF666.9M, United States segment increase of 30% to SF516.9M.
| Industry: | Medical Prosthetics |
Peter Merian-Weg 12
BASEL
BASEL-STADT 4002
CH
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com