Trade Standard Chartered PLC - GBP - STAN CFD

Add to favourite

6.637

0.67%

0.020

Low: 6.507

High: 6.663

Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.020

Long position overnight fee

-0.02529%

Short position overnight fee

0.003373%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

GBP

Margin

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

*Information provided by Capital.com

Standard Chartered PLC ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	6.593
Open*	6.507
1-Year Change*	-0.7%
Day's Range*	6.507 - 6.663
52 wk Range	5.71-7.99
Average Volume (10 days)	7.67M
Average Volume (3 months)	139.01M
Market Cap	15.33B
P/E Ratio	11.55
Shares Outstanding	2.67B
Revenue	20.15B
EPS	0.50
Dividend (Yield %)	2.73561
Beta	1.49
Next Earnings Date	Feb 23, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 19, 2024	6.637	0.144	2.22%	6.493	6.669	6.493
Apr 18, 2024	6.593	0.092	1.42%	6.501	6.635	6.501
Apr 17, 2024	6.399	0.046	0.72%	6.353	6.513	6.353
Apr 16, 2024	6.369	-0.124	-1.91%	6.493	6.523	6.369
Apr 15, 2024	6.619	-0.002	-0.03%	6.621	6.709	6.609
Apr 12, 2024	6.615	-0.058	-0.87%	6.673	6.787	6.609
Apr 11, 2024	6.637	-0.190	-2.78%	6.827	6.889	6.565
Apr 10, 2024	6.795	0.054	0.80%	6.741	6.861	6.741
Apr 9, 2024	6.729	-0.234	-3.36%	6.963	6.971	6.727
Apr 8, 2024	6.987	0.014	0.20%	6.973	7.018	6.895
Apr 5, 2024	6.951	0.054	0.78%	6.897	7.050	6.885
Apr 4, 2024	7.006	0.061	0.88%	6.945	7.122	6.935
Apr 3, 2024	6.903	0.124	1.83%	6.779	6.927	6.757
Apr 2, 2024	6.753	-0.014	-0.21%	6.767	6.825	6.679
Mar 28, 2024	6.695	-0.082	-1.21%	6.777	6.827	6.695
Mar 27, 2024	6.781	-0.096	-1.40%	6.877	6.935	6.765
Mar 26, 2024	6.957	0.212	3.14%	6.745	6.965	6.739
Mar 25, 2024	6.733	0.048	0.72%	6.685	6.789	6.675
Mar 22, 2024	6.653	-0.052	-0.78%	6.705	6.785	6.653
Mar 21, 2024	6.747	0.178	2.71%	6.569	6.821	6.569

Standard Chartered PLC - GBP Events

Time (UTC)	Country	Event
Thursday, May 2, 2024
Time (UTC) 10:00	Country GB	Event Standard Chartered PLC Annual Shareholders Meeting Standard Chartered PLC Annual Shareholders Meeting Forecast - Previous -
Time (UTC) 10:59	Country GB	Event Q1 2024 Standard Chartered PLC Earnings Release Q1 2024 Standard Chartered PLC Earnings Release Forecast - Previous -
Friday, May 10, 2024
Time (UTC) 10:00	Country GB	Event Standard Chartered PLC Annual Shareholders Meeting Standard Chartered PLC Annual Shareholders Meeting Forecast - Previous -
Tuesday, July 30, 2024
Time (UTC) 10:59	Country GB	Event Half Year 2024 Standard Chartered PLC Earnings Release Half Year 2024 Standard Chartered PLC Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Net Income Before Taxes	4286	3347	1613	3713	2548
Net Income After Taxes	2902	2313	751	2340	1109
Minority Interest	46	2	-27	-37	-55
Net Income Before Extra. Items	2948	2315	724	2303	1054
Net Income	2948	2315	724	2303	1054
Total Adjustments to Net Income	-401	-410	-395	-448	-436
Income Available to Common Excl. Extra. Items	2547	1905	329	1855	618
Income Available to Common Incl. Extra. Items	2547	1905	329	1855	618
Dilution Adjustment	0	0	0
Diluted Net Income	2547	1905	329	1855	618
Diluted Weighted Average Shares	3023	3154	3199	3290	3340
Diluted EPS Excluding Extraordinary Items	0.84254	0.60399	0.10284	0.56383	0.18503
Dividends per Share - Common Stock Primary Issue	0.04	0.12	0.09	0.07	0.21
Diluted Normalized EPS	0.99305	0.87262	0.27182	0.73435	0.38845
Interest Income, Bank	15252	10246	12292	16549	15150
Total Interest Expense	7659	3448	5440	8882	7355
Net Interest Income	7593	6798	6852	7667	7795
Loan Loss Provision	836	254	2325	908	653
Net Interest Income after Loan Loss Provision	6757	6544	4527	6759	7142
Non-Interest Income, Bank	9948	8835	8796	8651	7878
Non-Interest Expense, Bank	-12419	-12032	-11710	-11697	-12472
Total Extraordinary Items

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Net Income Before Taxes	633	3323	1808	1514	1391
Net Income After Taxes	139	2385	1344	814	1078
Minority Interest	6	3	-3	45	9
Net Income Before Extra. Items	145	2388	1341	859	1087
Net Income	145	2388	1341	859	1087
Total Adjustments to Net Income	-180	-243	-178	-185	-123
Income Available to Common Excl. Extra. Items	-35	2145	1163	674	964
Income Available to Common Incl. Extra. Items	-35	2145	1163	674	964
Diluted Net Income	-35	2145	1163	674	964
Diluted Weighted Average Shares	2772	2902	2921	2977	3012
Diluted EPS Excluding Extraordinary Items	-0.01263	0.73915	0.39815	0.2264	0.32005
Dividends per Share - Common Stock Primary Issue	0	0.05986	0	0.13608	0
Diluted Normalized EPS	0.15785	0.76165	0.41972	0.33368	0.33433
Interest Income, Bank	7392	12826	6284	9467	4087
Total Interest Expense	5467	8842	4278	5512	2155
Net Interest Income	1925	3984	2006	3955	1932
Loan Loss Provision	292	161	20	573	227
Net Interest Income after Loan Loss Provision	1633	3823	1986	3382	1705
Non-Interest Income, Bank	2792	5784	2770	4876	2592
Non-Interest Expense, Bank	-3792	-6284	-2948	-6744	-2906
Dilution Adjustment				0	0

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Assets	819922	827818	789050	720398	688762
Property/Plant/Equipment, Total - Net	5522	5616	6515	6220	6490
Property/Plant/Equipment, Total - Gross	8714	9016	9763	8835	9159
Accumulated Depreciation, Total	-3192	-3400	-3248	-2615	-2669
Goodwill, Net	2471	2595	2617	3079	3116
Intangibles, Net	3398	2876	2446	2211	1940
Long Term Investments	1631	2147	2162	1908	2307
Other Long Term Assets, Total	2459	1193	1365	3158	2375
Other Assets, Total	99973	91172	103460	77786	68773
Accrued Expenses	5895	4651	4546	5369	5393
Other Current Liabilities, Total	583	348	660	703	676
Total Liabilities	770256	775553	738646	670050	638683
Total Long Term Debt	60829	60583	57492	56000	45349
Long Term Debt	60072	59640	56465	54729	45349
Deferred Income Tax	769	800	695	611	563
Minority Interest	350	371	325	313	273
Other Liabilities, Total	106579	90687	106701	80510	75474
Total Equity	49666	52265	50404	50348	50079
Common Stock	1447	1539	1578	1598	1654
Additional Paid-In Capital	3989	3989	5480	5480	5457
Retained Earnings (Accumulated Deficit)	45342	44415	43295	43261	43670
Other Equity, Total	-1696	476	-626	-338	-661
Total Liabilities & Shareholders’ Equity	819922	827818	789050	720398	688762
Total Common Shares Outstanding	2895	3079	3156	3196	3308
Total Preferred Shares Outstanding	192.07	195.285	195.285	195.285	195.285
Current Port. of LT Debt/Capital Leases	272	293	898	795	2562
Unrealized Gain (Loss)	-910	352	677	347	-41
Capital Lease Obligations	757	943	1027	1271
Preferred Stock - Non Redeemable, Net	1494	1494

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Assets	825833	838711	820678	819922	864435
Property/Plant/Equipment, Total - Net	2159	2216	2289	5522	5398
Intangibles, Net	5997	3483	5891	3398	5520
Long Term Investments	1062	1734	1747	1631	2066
Other Long Term Assets, Total	5999	6792	8509	2459	2738
Other Assets, Total	115050	104065	109287	99973	169086
Accrued Expenses	6538	6238	5359	5895	4721
Other Current Liabilities, Total	769	723	726	583	449
Total Liabilities	777855	789396	771041	770256	814802
Total Long Term Debt	80565	87114	77260	84558	70851
Long Term Debt	80565	86087	77260	83529	70851
Deferred Income Tax	743	689	755	769	779
Minority Interest	378	366	374	350	370
Other Liabilities, Total	191675	109851	190617	106579	259313
Total Equity	47978	49315	49637	49666	49633
Preferred Stock - Non Redeemable, Net	1494	1494	1494	1494
Common Stock	5352	1400	5407	1447	6935
Retained Earnings (Accumulated Deficit)	45001	46170	45895	45342	36193
Unrealized Gain (Loss)	-684	-656	-745	-910
Other Equity, Total	-3185	-3082	-2414	-1696	6505
Total Liabilities & Shareholders’ Equity	825833	838711	820678	819922	864435
Total Common Shares Outstanding	2727.03	2801	2837.55	2895	2905
Total Preferred Shares Outstanding	198.5	198.5	198.5	192.07	195.285
Property/Plant/Equipment, Total - Gross		4210		8714
Accumulated Depreciation, Total		-1994		-3192
Goodwill, Net		2415		2471
Current Port. of LT Debt/Capital Leases		0		0
Capital Lease Obligations		1027		1029
Additional Paid-In Capital		3989		3989

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	4286	3347	1613	3713	2548
Cash From Operating Activities	15175	12218	21234	-926	25292
Non-Cash Items	1527	669	2017	1509	1982
Cash Taxes Paid	821	1161	971	1421	770
Cash Interest Paid	1512	1270	1228	1400	1109
Changes in Working Capital	8176	7021	17604	-6148	20762
Cash From Investing Activities	-22576	-8995	-4478	-17822	-12417
Capital Expenditures	-1931	-1341	-1270	-518	-171
Other Investing Cash Flow Items, Total	-20645	-7654	-3208	-17304	-12246
Cash From Financing Activities	-772	265	2373	-1053	-1027
Financing Cash Flow Items	-1856	-1617	-1643	-1827	-1642
Total Cash Dividends Paid	-393	-374	0	-720	-539
Issuance (Retirement) of Stock, Net	-1220	944	-1340	-628	15
Issuance (Retirement) of Debt, Net	2697	1312	5356	2122	1139
Foreign Exchange Effects	-2713	-1757	1291	-245	-1579
Net Change in Cash	-10886	1731	20420	-20046	10269
Cash From Operating Activities	1186	1181

	Dec 2022	Jun 2022
Net income/Starting Line	4286	2772
Cash From Operating Activities	15175	4962
Non-Cash Items	1527	-155
Cash Taxes Paid	821	252
Cash Interest Paid	1512	797
Changes in Working Capital	8176	1753
Cash From Investing Activities	-22576	-10666
Capital Expenditures	-1931	-1039
Other Investing Cash Flow Items, Total	-20645	-9627
Cash From Financing Activities	-772	-533
Financing Cash Flow Items	-1856	-957
Total Cash Dividends Paid	-393	-274
Issuance (Retirement) of Stock, Net	-1220	-1733
Issuance (Retirement) of Debt, Net	2697	2431
Foreign Exchange Effects	-2713	-2553
Net Change in Cash	-10886	-8790
Cash From Operating Activities	1186	592

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Standard Chartered - GBP Company profile

What is Standard Chartered?

Standard Chartered Bank is the amalgamation of two banks – Standard Bank of British South Africa and the Chartered Bank of India, Australia and China. The merger occurred and resulted in the bank’s foundation in 1969. Allowing the two companies to expand their business across emerging markets in Africa, Asia and Europe.

What’s the history of the two banks?

Before the merger the two banks operated as separate entities.

The Chartered Bank was founded by James Wilson, the name was derived from the grant of a Royal Charter by Queen Victoria that allowed its formation. The first branches opened in Mumbai, then known as Bombay, Kolkata and Shanghai in 1858.

Its presence soon grew with branches opened in Hong Kong and Singapore in 1859. Its acquisition of the Eastern Bank in 1957 allowed it to expand into the Gulf.

The Standard Bank was founded by John Paterson in 1862, with its original headquarters in Cape Colony, South Africa. Soon the bank expanded and by 1953, it had over 600 sites across Southern, Central and Eastern Africa. Its 1965 merger with the Bank of West Africa allowed it to gain access to a wider market, including Ghana, Nigeria and Sierra Leone.

Following the 1969 merger of the Standard and Chartered banks, the merged company sold their shares in Standard Bank in 1987 leaving it as a standalone company.

What are the key business areas Standard Chartered?

Standard Chartered is one of the world’s most expansively international banks. The company boasts more than 1,100 sites, including branches, offices and outlets worldwide. It is present in 68 of the world’s countries, separating its global operations into Asia, Africa, Middle East, Europe and the Americas.

Standard Chartered employs over 90,000 staff members worldwide, located across their various operational sites. Their banking services are separated into the following categories:

Personal banking, offering personal banking services and products to individual clients.
Business banking, providing corporate clients with the expertise they need to grow their business.
Online banking, serving the digital needs of customers across all product ranges, providing instant online access to accounts.
Private banking, seeking to manage the wealth management needs of high net worth clients, ensuring customised banking services.
Islamic banking, with a key focus on Shariah-compliant finance. The Islamic banking sector operates under the name Saadiq, meaning ‘truthful’ in Arabic.

What has the bank been recognised in?

The company has been recognised with many accolades including Best Bank in Africa awards and Euromoney awards.

Where is Standard Chartered traded?

The company is listed on the London Stock Exchange (LSE), Mumbai Stock Exchange and constitutes the FTSE 100 index.

Industry:

Banks (NEC)

1 Basinghall Avenue
LONDON
EC2V 5DD
GB

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024