Trade Sophia Genetics SA - SOPH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.59 |
| Open | 3.67 |
| 1-Year Change | 0.55% |
| Day's Range | 3.51 - 3.72 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 26, 2025 | 3.59 | 0.48 | 15.43% | 3.11 | 3.70 | 3.11 |
| Mar 25, 2025 | 3.11 | 0.05 | 1.63% | 3.06 | 3.16 | 3.02 |
| Mar 24, 2025 | 3.09 | 0.04 | 1.31% | 3.05 | 3.31 | 3.05 |
| Mar 21, 2025 | 3.01 | 0.04 | 1.35% | 2.97 | 3.08 | 2.96 |
| Mar 20, 2025 | 2.99 | -0.10 | -3.24% | 3.09 | 3.15 | 2.96 |
| Mar 19, 2025 | 2.99 | -0.13 | -4.17% | 3.12 | 3.12 | 2.99 |
| Mar 18, 2025 | 3.17 | 0.08 | 2.59% | 3.09 | 3.18 | 3.09 |
| Mar 17, 2025 | 3.19 | -0.02 | -0.62% | 3.21 | 3.27 | 3.14 |
| Mar 14, 2025 | 3.15 | 0.08 | 2.61% | 3.07 | 3.22 | 3.05 |
| Mar 13, 2025 | 3.11 | -0.13 | -4.01% | 3.24 | 3.24 | 3.09 |
| Mar 12, 2025 | 3.29 | 0.20 | 6.47% | 3.09 | 3.32 | 3.00 |
| Mar 11, 2025 | 3.17 | -0.03 | -0.94% | 3.20 | 3.20 | 2.99 |
| Mar 10, 2025 | 3.07 | -0.14 | -4.36% | 3.21 | 3.32 | 2.99 |
| Mar 7, 2025 | 3.23 | 0.17 | 5.56% | 3.06 | 3.29 | 3.04 |
| Mar 6, 2025 | 3.08 | -0.02 | -0.65% | 3.10 | 3.18 | 3.04 |
| Mar 5, 2025 | 3.10 | -0.02 | -0.64% | 3.12 | 3.21 | 3.08 |
| Mar 4, 2025 | 3.08 | -0.24 | -7.23% | 3.32 | 3.32 | 3.04 |
| Mar 3, 2025 | 3.55 | -0.14 | -3.79% | 3.69 | 3.69 | 3.50 |
| Feb 28, 2025 | 3.61 | -0.03 | -0.82% | 3.64 | 3.76 | 3.50 |
| Feb 27, 2025 | 3.59 | -0.05 | -1.37% | 3.64 | 3.69 | 3.59 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Sophia Genetics SA
Sophia Genetics SANews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com