Trgovina Stellantis - STLA CFD
Dodaj med priljubljene- Povzetek
- Zgodovinski podatki
- Dogodki
- Izkaz poslovnega izida
- Bilanca stanja
- Denarni tok
- Lastništvo
Pogoji trgovanja
| Razmik | 0.10 | ||||||||
|
Nočna pristojbina za nakup
Long position overnight fee
Pojdi na platformo | -0.024161% | ||||||||
|
Nočna pristojbina za prodajo
Short position overnight fee
Pojdi na platformo | -0.020283% | ||||||||
| Čas nočne pristojbine | 22:00 (UTC) | ||||||||
| Min. tržena količina | 1 | ||||||||
| Valuta | EUR | ||||||||
| Kritje | 20% | ||||||||
| Borza | Italy | ||||||||
| Provizija na trgovanje | 0% |
*Information provided by Capital.com
Ključni statistični podatki
| Predhodno. Zapri* | 14.46 |
| Odpri* | 14.54 |
| Enoletna sprememba* | -15.56% |
| Dnevni razpon* | 14.54 - 15.14 |
| Razpon 52 wk | 11.16-17.63 |
| Povprečni obseg (10 dni) | 10.66M |
| Povprečni obseg (3 meseci) | 205.89M |
| Tržna kapitalizacija | 46.56B |
| Razmerje P/E | 2.98 |
| Število delnic v obtoku | 3.21B |
| Prihodki | 164.81B |
| EPS | 4.86 |
| Dividenda (donosnost v %) | 7.17835 |
| Beta | 1.30 |
| Datum naslednjega zaslužka | Feb 22, 2023 |
Vse podatke je zagotovil Refinitiv, razen podatkov, označenih z zvezdico, ki so *podatki, ki jih je zagotovil Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Zapiranje | Change | Change (%) | Odpiranje | High | Low |
|---|---|---|---|---|---|---|
| Feb 1, 2023 | 14.46 | -0.01 | -0.07% | 14.47 | 14.58 | 14.34 |
| Jan 31, 2023 | 14.33 | 0.42 | 3.02% | 13.91 | 14.34 | 13.80 |
| Jan 30, 2023 | 13.96 | -0.21 | -1.48% | 14.17 | 14.23 | 13.88 |
| Jan 27, 2023 | 14.15 | 0.09 | 0.64% | 14.06 | 14.18 | 14.00 |
| Jan 26, 2023 | 14.00 | 0.07 | 0.50% | 13.93 | 14.07 | 13.87 |
| Jan 25, 2023 | 13.89 | -0.14 | -1.00% | 14.03 | 14.04 | 13.75 |
| Jan 24, 2023 | 13.97 | -0.05 | -0.36% | 14.02 | 14.10 | 13.84 |
| Jan 23, 2023 | 13.99 | -0.05 | -0.36% | 14.04 | 14.04 | 13.84 |
| Jan 20, 2023 | 13.94 | 0.04 | 0.29% | 13.90 | 13.95 | 13.73 |
| Jan 19, 2023 | 13.89 | -0.21 | -1.49% | 14.10 | 14.15 | 13.86 |
| Jan 18, 2023 | 14.21 | -0.06 | -0.42% | 14.27 | 14.41 | 14.20 |
| Jan 17, 2023 | 14.26 | -0.06 | -0.42% | 14.32 | 14.35 | 14.05 |
| Jan 16, 2023 | 14.27 | 0.07 | 0.49% | 14.20 | 14.35 | 14.07 |
| Jan 13, 2023 | 14.16 | -0.34 | -2.34% | 14.50 | 14.53 | 14.05 |
| Jan 12, 2023 | 14.76 | 0.06 | 0.41% | 14.70 | 14.82 | 14.48 |
| Jan 11, 2023 | 14.55 | -0.14 | -0.95% | 14.69 | 14.70 | 14.48 |
| Jan 10, 2023 | 14.66 | 0.17 | 1.17% | 14.49 | 14.69 | 14.46 |
| Jan 9, 2023 | 14.53 | 0.06 | 0.41% | 14.47 | 14.58 | 14.43 |
| Jan 6, 2023 | 14.38 | 0.11 | 0.77% | 14.27 | 14.40 | 13.97 |
| Jan 5, 2023 | 14.30 | 0.23 | 1.63% | 14.07 | 14.35 | 14.01 |
Stellantis Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Letni
- Četrtletno
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Skupni prihodki | 105798 | 105730 | 110412 | 108187 | 86676 | 149419 |
| Prihodki | 105798 | 105730 | 110412 | 108187 | 86676 | 149419 |
| Celotni stroški prihodkov | 90927 | 89710 | 95011 | 92657 | 75042 | 118511 |
| Bruto dobiček | 14871 | 16020 | 15401 | 15530 | 11634 | 30908 |
| Celotni odhodki iz poslovanja | 101066 | 98527 | 105254 | 103182 | 84342 | 134303 |
| Celotna prodaja/splošni/upravni stroški Odhodki | 7388 | 7058 | 6570 | 6395 | 5279 | 9296 |
| Raziskave in razvoj | 1467 | 1506 | 1448 | 1305 | 1226 | 2761 |
| Depreciation / Amortization | 1357 | 1294 | 1456 | 1358 | 1250 | 1575 |
| Odhodki (prihodki) od obresti - neto poslovanje | -323 | -475 | -235 | -280 | -177 | 55 |
| Nenavadni odhodki (prihodki) | 250 | -566 | 1004 | 1747 | 1722 | 2105 |
| Prihodki iz poslovanja | 4732 | 7203 | 5158 | 5005 | 2334 | 15116 |
| Prihodki (odhodki) od obresti, neto Neoperativni | -1441 | -1020 | -774 | -686 | -760 | -555 |
| Drugo, neto | -341 | -304 | -276 | -298 | -218 | -169 |
| Čisti dobiček pred obdavčitvijo | 2950 | 5879 | 4108 | 4021 | 1356 | 14392 |
| Čisti dobiček po davkih | 1713 | 3291 | 3400 | 2700 | 573 | 12481 |
| Manjšinski delež | -11 | -19 | -24 | -8 | 5 | -8 |
| Čisti dobiček pred dodatnimi postavkami | 1702 | 3272 | 3376 | 2692 | 578 | 13210 |
| Skupaj izredne postavke | 101 | 219 | 232 | 3930 | -549 | 990 |
| Čisti dobiček | 1803 | 3491 | 3608 | 6622 | 29 | 14200 |
| Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk | 1702 | 3272 | 3376 | 2692 | 578 | 13210 |
| Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami | 1803 | 3491 | 3608 | 6622 | 29 | 14200 |
| Prilagoditev za redčenje | 0 | 0 | 0 | |||
| Popravljen čisti dobiček | 1803 | 3491 | 3608 | 6622 | 29 | 14200 |
| Popravljene ponderirane povprečne delnice | 1526.38 | 1556.31 | 1567.84 | 1570.85 | 1577.31 | 3151.43 |
| Popravljen dobiček na delnico brez upoštevanja izrednih postavk | 1.11506 | 2.10241 | 2.15328 | 1.71372 | 0.36645 | 4.19175 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0.65 | 0 | 0 | 1.04 |
| Popravljen normalizirani dobiček na enoto čistega dobička | 1.52098 | 2.03551 | 3.14572 | 2.58745 | 0.94485 | 4.94685 |
| Equity In Affiliates | 737 |
| Q2 2021 | Q4 2021 | |
|---|---|---|
| Skupni prihodki | 72610 | 76809 |
| Prihodki | 72610 | 76809 |
| Celotni stroški prihodkov | 57773 | 61511 |
| Bruto dobiček | 14837 | 15298 |
| Celotni odhodki iz poslovanja | 65266 | 69037 |
| Celotna prodaja/splošni/upravni stroški Odhodki | 4699 | 4597 |
| Raziskave in razvoj | 1305 | 1456 |
| Depreciation / Amortization | 726 | 849 |
| Odhodki (prihodki) od obresti - neto poslovanje | 2 | 33 |
| Nenavadni odhodki (prihodki) | 765 | 587 |
| Other Operating Expenses, Total | -4 | 4 |
| Prihodki iz poslovanja | 7344 | 7772 |
| Prihodki (odhodki) od obresti, neto Neoperativni | -138 | -417 |
| Drugo, neto | -79 | -90 |
| Čisti dobiček pred obdavčitvijo | 7127 | 7265 |
| Čisti dobiček po davkih | 5398 | 7083 |
| Manjšinski delež | -10 | 2 |
| Equity In Affiliates | 402 | 335 |
| Čisti dobiček pred dodatnimi postavkami | 5790 | 7420 |
| Skupaj izredne postavke | 990 | 0 |
| Čisti dobiček | 6780 | 7420 |
| Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk | 5790 | 7420 |
| Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami | 6780 | 7420 |
| Popravljen čisti dobiček | 6780 | 7420 |
| Popravljene ponderirane povprečne delnice | 3206.61 | 3096.26 |
| Popravljen dobiček na delnico brez upoštevanja izrednih postavk | 1.80565 | 2.39644 |
| Dividends per Share - Common Stock Primary Issue | 0 | 1.04 |
| Popravljen normalizirani dobiček na enoto čistega dobička | 2.06169 | 2.67511 |
- Letni
- Četrtletno
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Kratkoročna sredstva skupaj | 39722 | 36274 | 38292 | 34932 | 40053 | 74795 |
| Denarna sredstva in kratkoročne naložbe | 17608 | 12860 | 12782 | 15591 | 24196 | 51414 |
| Cash | 8118 | 6396 | 4774 | 5166 | 8749 | 13176 |
| Denarna sredstva in ustrezniki | 9200 | 6242 | 7676 | 9848 | 15097 | 36453 |
| Kratkoročne naložbe | 290 | 222 | 332 | 577 | 350 | 1785 |
| Celotne terjatve, neto | 7479 | 8102 | 7607 | 7000 | 5634 | 6027 |
| Accounts Receivable - Trade, Net | 2479 | 2460 | 2048 | 2064 | 1581 | 2998 |
| Total Inventory | 12121 | 12922 | 10694 | 9722 | 8094 | 11361 |
| Prepaid Expenses | 389 | 377 | 418 | 524 | 457 | 3042 |
| Other Current Assets, Total | 2125 | 2013 | 6791 | 2095 | 1672 | 2951 |
| Total Assets | 104343 | 96299 | 96873 | 98044 | 99730 | 171766 |
| Property/Plant/Equipment, Total - Net | 30431 | 29014 | 26307 | 28608 | 27582 | 35488 |
| Property/Plant/Equipment, Total - Gross | 67138 | 66247 | 63601 | 68786 | 67862 | 67449 |
| Accumulated Depreciation, Total | -36707 | -37233 | -37294 | -40178 | -40280 | -31961 |
| Goodwill, Net | 11817 | 10396 | 10834 | 11065 | 10131 | 14375 |
| Intangibles, Net | 14827 | 14536 | 14885 | 15639 | 15443 | 32181 |
| Long Term Investments | 2047 | 2135 | 2037 | 2060 | 2129 | 6467 |
| Note Receivable - Long Term | 994 | 1024 | 1807 | 2712 | 1944 | 3691 |
| Other Long Term Assets, Total | 4505 | 2920 | 2711 | 3028 | 2448 | 4769 |
| Total Current Liabilities | 49469 | 47269 | 46474 | 43354 | 39037 | 64857 |
| Accounts Payable | 22655 | 21939 | 19229 | 21616 | 20576 | 28181 |
| Accrued Expenses | 4116 | 4367 | 3280 | 3080 | 3039 | 8382 |
| Notes Payable/Short Term Debt | 410 | 357 | 457 | 151 | 41 | 420 |
| Current Port. of LT Debt/Capital Leases | 7527 | 6888 | 5404 | 4725 | 4040 | 10538 |
| Other Current Liabilities, Total | 14761 | 13718 | 18104 | 13782 | 11341 | 17336 |
| Total Liabilities | 85175 | 75480 | 72171 | 69507 | 73993 | 115859 |
| Total Long Term Debt | 16111 | 10726 | 8667 | 8025 | 17036 | 22624 |
| Long Term Debt | 15587 | 10520 | 8462 | 6745 | 15698 | 20569 |
| Capital Lease Obligations | 524 | 206 | 205 | 1280 | 1338 | 2055 |
| Deferred Income Tax | 194 | 388 | 937 | 1628 | 1845 | 4374 |
| Minority Interest | 185 | 168 | 201 | 138 | 124 | 400 |
| Other Liabilities, Total | 19216 | 16929 | 15892 | 16362 | 15951 | 23604 |
| Total Equity | 19168 | 20819 | 24702 | 28537 | 25737 | 55907 |
| Common Stock | 19 | 19 | 19 | 20 | 20 | 31 |
| Retained Earnings (Accumulated Deficit) | 17312 | 20921 | 24650 | 28245 | 28351 | 52776 |
| Treasury Stock - Common | 0 | |||||
| Unrealized Gain (Loss) | -11 | 3 | -1 | 5 | -1 | |
| Other Equity, Total | 1848 | -124 | 34 | 267 | -2633 | 3100 |
| Total Liabilities & Shareholders’ Equity | 104343 | 96299 | 96873 | 98044 | 99730 | 171766 |
| Total Common Shares Outstanding | 1936.91 | 1949.03 | 1959.56 | 1976.46 | 2024.33 | 3132.83 |
| Jun 2021 | Dec 2021 | |
|---|---|---|
| Kratkoročna sredstva skupaj | 66923 | 74795 |
| Denarna sredstva in kratkoročne naložbe | 41673 | 51414 |
| Denarna sredstva in ustrezniki | 40812 | 49629 |
| Kratkoročne naložbe | 861 | 1785 |
| Celotne terjatve, neto | 3342 | 3348 |
| Accounts Receivable - Trade, Net | 3117 | 2998 |
| Total Inventory | 12181 | 11361 |
| Prepaid Expenses | 6786 | 6362 |
| Other Current Assets, Total | 2941 | 2310 |
| Total Assets | 158542 | 171766 |
| Property/Plant/Equipment, Total - Net | 34658 | 35488 |
| Goodwill, Net | 13565 | 14375 |
| Intangibles, Net | 30663 | 32181 |
| Long Term Investments | 6251 | 6467 |
| Note Receivable - Long Term | 2944 | 3691 |
| Other Long Term Assets, Total | 3538 | 4769 |
| Total Current Liabilities | 59683 | 64857 |
| Accounts Payable | 27402 | 28181 |
| Accrued Expenses | 8601 | 8382 |
| Notes Payable/Short Term Debt | 216 | 420 |
| Current Port. of LT Debt/Capital Leases | 6292 | 10538 |
| Other Current Liabilities, Total | 17172 | 17336 |
| Total Liabilities | 112210 | 115859 |
| Total Long Term Debt | 24851 | 22624 |
| Long Term Debt | 22765 | 20569 |
| Capital Lease Obligations | 2086 | 2055 |
| Deferred Income Tax | 4194 | 4374 |
| Minority Interest | 406 | 400 |
| Other Liabilities, Total | 23076 | 23604 |
| Total Equity | 46332 | 55907 |
| Common Stock | 31 | 31 |
| Retained Earnings (Accumulated Deficit) | 45191 | 52776 |
| Other Equity, Total | 1110 | 3100 |
| Total Liabilities & Shareholders’ Equity | 158542 | 171766 |
| Total Common Shares Outstanding | 3131.49 | 3132.83 |
- Letni
- Četrtletno
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Čisti prihodki/začetna postavka | 1713 | 3291 | 3330 | 2700 | 24 | 13218 |
| Denarna sredstva iz poslovanja | 10594 | 10385 | 9229 | 11164 | 9183 | 18664 |
| Denarna sredstva iz poslovanja | 5549 | 5474 | 5507 | 5445 | 5143 | 5871 |
| Deferred Taxes | 435 | 1075 | 457 | 864 | 894 | -654 |
| Nedenarne postavke | 2128 | 982 | 966 | 130 | 490 | -963 |
| Spremembe v obratnem kapitalu | 769 | -437 | -1031 | 2025 | 2632 | 1192 |
| Denarna sredstva pri naložbenju | -9039 | -9296 | -6738 | -2985 | -7915 | 8674 |
| Kapitalski izdatki | -8241 | -8105 | -5392 | -8385 | -8600 | -10113 |
| Celotne druge postavke denarnih tokov pri naložbenju | -798 | -1191 | -1346 | 5400 | 685 | 18787 |
| Denarna sredstva pri financiranju | -5127 | -4473 | -2785 | -5827 | 9087 | -1366 |
| Postavke denarnega toka pri financiranju | -120 | -188 | -79 | 325 | 0 | -665 |
| Total Cash Dividends Paid | -18 | -1 | -1 | -3056 | 0 | -4204 |
| Izdaja (odplačilo) dolga, neto | -4989 | -4284 | -2705 | -3096 | 9087 | 3260 |
| Učinki deviznih tečajev | 228 | -1296 | 106 | 212 | -1513 | 764 |
| Neto sprememba denarnih sredstev | -3344 | -4680 | -188 | 2564 | 8842 | 26736 |
| Denarna sredstva Plačane obresti | 860 | 722 | 1185 | |||
| Izdaja (odplačilo) delnic, neto | 243 |
| Jun 2021 | Dec 2021 | |
|---|---|---|
| Net income/Starting Line | 5800 | 13218 |
| Cash From Operating Activities | 5615 | 18664 |
| Cash From Operating Activities | 2647 | 5871 |
| Deferred Taxes | 206 | -654 |
| Non-Cash Items | -2273 | -963 |
| Changes in Working Capital | -765 | 1192 |
| Cash From Investing Activities | 13807 | 8674 |
| Capital Expenditures | -4991 | -10113 |
| Other Investing Cash Flow Items, Total | 18798 | 18787 |
| Cash From Financing Activities | -1801 | -1366 |
| Financing Cash Flow Items | -42 | -665 |
| Total Cash Dividends Paid | -4199 | -4204 |
| Issuance (Retirement) of Stock, Net | 240 | 243 |
| Issuance (Retirement) of Debt, Net | 2200 | 3260 |
| Foreign Exchange Effects | 298 | 764 |
| Net Change in Cash | 17919 | 26736 |
| Ime vlagatelja | Vrsta vlagatelja | Odstotek neporavnanih obveznosti | Delnice v lasti | Sprememba delnic | Datum imetništva | Ocena prometa |
|---|---|---|---|---|---|---|
| EXOR Nederland NV | Corporation | 13.9856 | 449410092 | 0 | 2022-02-22 | LOW |
| Peugeot Invest SA | Holding Company | 6.978 | 224228121 | 0 | 2022-02-22 | LOW |
| Bpifrance SA | Investment Advisor | 5.9969 | 192703907 | 0 | 2022-09-30 | LOW |
| Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 3.0993 | 99590604 | 39148687 | 2022-09-30 | HIGH |
| Dongfeng Motor Investment (Wuhan) Co Ltd | Corporation | 3.0878 | 99223907 | -40000000 | 2022-02-22 | |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.2229 | 71429113 | 1873554 | 2022-09-30 | LOW |
| AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 1.6731 | 53763675 | -2738466 | 2022-09-30 | LOW |
| Banca d'Italia | Bank and Trust | 1.1028 | 35437872 | 0 | 2022-09-30 | LOW |
| Goldman Sachs International | Research Firm | 1.0526 | 33822673 | 17946979 | 2022-09-30 | MED |
| Dodge & Cox | Investment Advisor/Hedge Fund | 1.048 | 33675612 | 6594533 | 2022-12-31 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.9964 | 32017909 | -2919256 | 2021-12-31 | LOW |
| Arrowstreet Capital, Limited Partnership | Investment Advisor/Hedge Fund | 0.9034 | 29030819 | -7934852 | 2022-09-30 | MED |
| BofA Global Research (US) | Research Firm | 0.781 | 25095572 | 4831921 | 2022-09-30 | LOW |
| Allianz Global Investors GmbH | Investment Advisor | 0.7695 | 24726777 | -2174576 | 2022-09-30 | LOW |
| DWS Investment GmbH | Investment Advisor/Hedge Fund | 0.7557 | 24282190 | -38009 | 2022-09-30 | LOW |
| BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 0.7541 | 24232286 | -186289 | 2022-12-31 | LOW |
| Goldman Sachs Asset Management, L.P. | Investment Advisor | 0.736 | 23651005 | 3270271 | 2022-09-30 | LOW |
| Goldman Sachs Asset Management International | Investment Advisor | 0.6657 | 21390192 | -6738233 | 2023-01-18 | MED |
| Capital World Investors | Investment Advisor | 0.6388 | 20527988 | -59046867 | 2022-09-30 | LOW |
| Barclays Capital | Research Firm | 0.6063 | 19483708 | 9684350 | 2022-09-30 | HIGH |
Zakaj izbrati Capital.com? Številke govorijo same zase.
Capital.com Group +485000+
Borzni posredniki
65000+
Aktivne stranke mesečno
$48000000+
Mesečni obseg naložb
$28000000+
Preizkusi zdaj Dvigi vsak mesec
Kalkulator trgovanja
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trgovalna provizija
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Vzvod
20:1
- 20
- 100
- 500
- 1000
- 10000
Naložbe
Velikost posla (finančni vzvod x naložba):
Odpiranje
Zapiranje
Kratka Dolga
Stellantis Company profile
O družbi Stellantis
Stellantis N.V., prej Fiat Chrysler Automobiles N.V., je proizvajalec avtomobilov in ponudnik mobilnosti s sedežem na Nizozemskem. Družba se ukvarja z načrtovanjem, inženiringom, proizvodnjo, distribucijo in prodajo vozil, sestavnih delov in proizvodnih sistemov. Družba ima industrijske dejavnosti v več kot 30 državah, svoja vozila pa prodaja neposredno ali prek distributerjev in trgovcev v več kot 130 državah. Načrtuje, konstruira, izdeluje, distribuira in prodaja vozila za množični trg pod blagovnimi znamkami Abarth, Alfa Romeo, Chrysler, Dodge, Fiat, Fiat Professional, Jeep, Lancia in Ram. Poleg tega oblikuje, proizvaja, distribuira in prodaja luksuzna vozila pod blagovno znamko Maserati. Portfelj blagovnih znamk družbe vključuje tudi znamke Peugeot, Citroen, DS Automobiles, Opel in Vauxhall. Ponuja širok izbor vozil, od luksuznih, premium in mainstream osebnih vozil do pickupov, športno uporabnih vozil (SUV) in lahkih gospodarskih vozil.
| Industry: | Automobiles & Multi Utility Vehicles |
Taurusavenue 1
HOOFDDORP
NOORD-HOLLAND 2132LS
NL
Izkaz poslovnega izida
- Annual
- Quarterly
Ljudje gledajo tudi
Še vedno iščete posrednika, ki mu lahko zaupate?
Pridružite se 485.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com