Trade SHK PPT - no MD - 0016 CFD
Add to favourite- Summary
- Historical Data
Spread | 1.5 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.021963% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.000045% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | HKD | ||||||||
Margin | 5% | ||||||||
Stock exchange | Hong Kong | ||||||||
Commission on trade | 0% |
Prev. Close | 70.9 |
Open | 70.6 |
1-Year Change | -33.77% |
Day's Range | 70.6 - 71.6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 24, 2024 | 71.3 | -0.2 | -0.28% | 71.5 | 71.6 | 70.3 |
Apr 23, 2024 | 70.9 | 0.7 | 1.00% | 70.2 | 71.1 | 69.8 |
Apr 22, 2024 | 69.8 | 0.0 | 0.00% | 69.8 | 71.5 | 69.7 |
Apr 19, 2024 | 69.3 | 0.0 | 0.00% | 69.3 | 69.6 | 67.9 |
Apr 18, 2024 | 69.3 | 0.1 | 0.14% | 69.2 | 70.2 | 68.6 |
Apr 17, 2024 | 69.1 | 0.1 | 0.14% | 69.0 | 69.7 | 68.8 |
Apr 16, 2024 | 68.8 | -1.8 | -2.55% | 70.6 | 70.6 | 68.8 |
Apr 15, 2024 | 70.5 | -1.3 | -1.81% | 71.8 | 72.1 | 70.4 |
Apr 12, 2024 | 72.2 | -1.0 | -1.37% | 73.2 | 73.6 | 71.9 |
Apr 11, 2024 | 73.5 | 0.3 | 0.41% | 73.2 | 73.8 | 72.3 |
Apr 10, 2024 | 74.6 | 0.3 | 0.40% | 74.3 | 74.6 | 73.8 |
Apr 9, 2024 | 73.7 | 0.4 | 0.55% | 73.3 | 75.0 | 73.3 |
Apr 8, 2024 | 73.5 | 0.3 | 0.41% | 73.2 | 74.1 | 72.3 |
Apr 5, 2024 | 73.6 | -0.5 | -0.67% | 74.1 | 75.1 | 73.2 |
Apr 3, 2024 | 73.9 | -1.3 | -1.73% | 75.2 | 75.2 | 73.6 |
Apr 2, 2024 | 75.6 | 0.8 | 1.07% | 74.8 | 77.0 | 74.8 |
Mar 28, 2024 | 74.8 | -0.5 | -0.66% | 75.3 | 75.7 | 74.2 |
Mar 27, 2024 | 75.3 | 0.5 | 0.67% | 74.8 | 75.8 | 73.6 |
Mar 26, 2024 | 75.0 | 0.8 | 1.08% | 74.2 | 75.4 | 74.0 |
Mar 25, 2024 | 73.8 | 0.0 | 0.00% | 73.8 | 74.8 | 73.6 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Sun Hung Kai Properties Limited Company profile
About Sun Hung Kai Properties Limited
Sun Hung Kai Properties Limited is an investment holding company mainly engaged in the sale of property. Along with subsidiaries, the Company operates its business through six segments: the Property Sales segment, the Property Rental segment, the Telecommunications segment, the Hotel Operation segment, the Transport Infrastructure and Logistics segment, and the Other Businesses segment. The Property sales and Property rental segments operate in Hong Kong, Mainland China and Singapore. The Telecommunications segment is involved in the provision of mobile telephone services, and data centers and information technology (IT) infrastructure business. The Transport Infrastructure and Logistics segment is involved in transport infrastructure operation and management, port business, air transport and logistics business, and the operation of department stores and supermarkets through YATA Limited.
Financial summary
BRIEF: For the six months ended 31 December 2021, Sun Hung Kai Properties Limited revenues decreased 13% to HK$40.15B. Net income applicable to common stockholders increased 12% to HK$15.19B. Revenues reflect Property Sales segment decrease of 31% to HK$17.31B, Hong Kong segment decrease of 13% to HK$36.44B, Mainland China segment decrease of 19% to HK$3.46B. Net Income benefited from Property Rental segment income increase of 3% to HK$8.03B.
Industry: | Real Estate Rental, Development & Operations (NEC) |
港灣道30號新鴻基中心45樓
HK
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com