CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
306.8
0.9%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 14:20

  • Summary
  • Historical Data
Trading сonditions
Spread 7.2
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023722 %
Charges from full value of position ($-4.51)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023722%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.0015 %
Charges from full value of position ($0.29)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.0015%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency NOK
Margin 5.00%
Stock exchange Norway
Commission on trade 0%

Key Stats
Prev. Close 309.6
Open 311.8
1-Year Change -4.09%
Day's Range 305.6 - 315.6
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 24, 2025 309.6 12.3 4.14% 297.3 310.8 297.3
Apr 23, 2025 303.4 7.7 2.60% 295.7 313.4 295.7
Apr 22, 2025 308.8 -4.8 -1.53% 313.6 315.4 302.0
Apr 16, 2025 312.6 9.0 2.96% 303.6 314.2 301.0
Apr 15, 2025 310.2 13.6 4.59% 296.6 313.8 296.6
Apr 14, 2025 299.0 -3.6 -1.19% 302.6 306.4 296.5
Apr 11, 2025 301.0 8.7 2.98% 292.3 305.0 292.3
Apr 10, 2025 299.6 3.2 1.08% 296.4 305.2 292.5
Apr 9, 2025 285.3 -1.4 -0.49% 286.7 290.7 279.7
Apr 8, 2025 292.5 5.2 1.81% 287.3 292.5 280.3
Apr 7, 2025 289.1 5.8 2.05% 283.3 290.3 275.7
Apr 4, 2025 293.7 -10.3 -3.39% 304.0 310.6 291.9
Apr 3, 2025 302.8 14.3 4.96% 288.5 303.8 284.9
Apr 2, 2025 288.1 -0.4 -0.14% 288.5 294.9 286.7
Apr 1, 2025 288.5 1.2 0.42% 287.3 290.5 284.5
Mar 31, 2025 284.7 -0.4 -0.14% 285.1 287.7 277.7
Mar 28, 2025 285.3 8.8 3.18% 276.5 286.9 274.9
Mar 27, 2025 280.1 3.4 1.23% 276.7 282.1 276.7
Mar 26, 2025 279.5 -9.8 -3.39% 289.3 296.3 275.1
Mar 25, 2025 309.6 3.0 0.98% 306.6 310.8 304.6

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Schibsted A Company profile

About Schibsted ASA

Schibsted ASA is a Norway-based company which operates as a holding company for Schibsted Group. The Group is organized within two operating segments: Marketplaces and Media. The Marketplaces segment comprises online classifieds operations in Norway and Sweden, including FINN.no and Blocket.se. The Media segment consists of publishing operations in Norway and Sweden, including VG, Aftenposten, Stavanger Aftenblad, Bergens Tidende, Faedrelandsvennen, Aftonbladet, Svenska Dagbladet and Omni, in addition to such companies as Lendo, Prisjakt, Let’s Deal, among others. The Company conducts its business through a net of subsidiaries located worldwide and distributes its products in Europe, Asia, Africa and the Americas. The Company owns Yapo.cl. and a share in OLX Brazil, among others.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Schibsted ASA revenues increased 13% to NOK14.62B. Net loss before extraordinary items totaled NOK18.62B vs. income of NOK1.09B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net loss reflects Personnel Expenses increase of 12% to NOK5.49B (expense), Other Operating Expenses increase of 8% to NOK5.87B (expense).

Equity composition

06/2009, Rights Issue, 3 new shares for every 5 shares held @ NOK 34 (Factor: 1.25460).

Industry: Consumer Publishing (NEC)

Akersgata 55
OSLO
OSLO 0180
NO

People also watch

ETH/USD

1,810.42 Price
+3.260% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.21 Price
+0.570% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01100

US100

19,220.80 Price
+0.100% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

3,276.62 Price
-2.220% 1D Chg, %
Long position overnight fee -0.0173%
Short position overnight fee 0.0090%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading