CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
11.290
0.53%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 15:30

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.100
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 11.35
Open 11.25
1-Year Change 23.36%
Day's Range 11.17 - 11.39
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 28, 2024 11.350 0.060 0.53% 11.290 11.550 11.190
May 24, 2024 11.410 0.340 3.07% 11.070 11.430 11.050
May 23, 2024 11.210 0.200 1.82% 11.010 11.270 10.970
May 22, 2024 11.070 0.120 1.10% 10.950 11.090 10.910
May 21, 2024 11.090 0.080 0.73% 11.010 11.230 10.870
May 20, 2024 11.070 0.120 1.10% 10.950 11.170 10.950
May 17, 2024 11.030 -0.320 -2.82% 11.350 11.450 11.030
May 16, 2024 11.530 0.040 0.35% 11.490 11.690 11.430
May 15, 2024 11.630 0.180 1.57% 11.450 11.710 11.370
May 14, 2024 11.490 -0.040 -0.35% 11.530 11.590 11.370
May 13, 2024 11.550 -0.180 -1.53% 11.730 11.810 11.550
May 10, 2024 11.750 0.180 1.56% 11.570 11.910 11.470
May 9, 2024 11.590 0.200 1.76% 11.390 11.670 11.250
May 8, 2024 11.450 0.260 2.32% 11.190 11.490 11.190
May 7, 2024 11.350 0.360 3.28% 10.990 11.390 10.990
May 3, 2024 11.050 0.220 2.03% 10.830 11.150 10.830
May 2, 2024 10.970 0.340 3.20% 10.630 10.990 10.630
May 1, 2024 10.610 -0.180 -1.67% 10.790 10.850 10.610
Apr 30, 2024 10.790 0.080 0.75% 10.710 10.930 10.690
Apr 29, 2024 10.690 0.240 2.30% 10.450 10.690 10.430

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Savills Company profile

Savills PLC (SVS) is a company providing consulting services and transactional advice on matters related to residential, commercial, leisure, and agricultural property. Additionally, it offers real estate management, financial services and funds management. The company operates through four major segments: Consultancy, Transaction Advisory, Investment Management, and Property and Facilities Management. Savills runs over 600 owned and associate offices, employs more than 35,000 people in over 60 countries, and provides its services in the Americas, Africa, Europe, Asia Pacific, and the Middle East. The Savills share price is listed on the London Stock Exchange and included in the FTSE 250 Index. In 2018, the company’s annual revenue hit over £1.76 billion. Get the latest SVS share price at Capital.com.
Industry: Real Estate Services (NEC)

33 Margaret Street
LONDON
W1G 0JD
GB

News

PCE Index Preview: Forecasts point to no change in headline or core inflation from a month earlier

The markets continue to look for signals of disinflation in the United States. The latest PCE Index data, the US Federal Reserve’s preferred inflation gauge, is released on May 31, 2024.

12:44, 29 May 2024

Gold and Silver recover from last week’s pullback but face resistance ahead of US PCE

Gold and Silver move higher after last week’s pullbacks but the precious metals are struggling with resistance ahead of the US PCE release.

15:46, 28 May 2024

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024

People also watch

Oil - Crude

80.23 Price
+0.100% 1D Chg, %
Long position overnight fee 0.0090%
Short position overnight fee -0.0309%
Overnight fee time 21:00 (UTC)
Spread 0.040

XRP/USD

0.53 Price
+0.210% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

67,689.65 Price
-0.850% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

18,714.00 Price
-0.780% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading