Trade Savills PLC - SVS CFD

Add to favourite

10.485

View detailed chart

0.070

Low: 10.445

High: 10.605

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.070

Long position overnight fee

-0.023252%

Short position overnight fee

0.001334%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	10.485
Open	10.465
1-Year Change	8.84%
Day's Range	10.445 - 10.605

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	10.485	0.040	0.38%	10.445	10.605	10.385
Feb 20, 2025	10.485	-0.100	-0.94%	10.585	10.645	10.445
Feb 19, 2025	10.545	-0.060	-0.57%	10.605	10.785	10.485
Feb 18, 2025	10.805	0.000	0.00%	10.805	10.845	10.665
Feb 17, 2025	10.845	-0.120	-1.09%	10.965	11.105	10.685
Feb 14, 2025	11.105	0.040	0.36%	11.065	11.185	10.925
Feb 13, 2025	11.025	0.260	2.42%	10.765	11.085	10.765
Feb 12, 2025	10.965	0.100	0.92%	10.865	11.005	10.825
Feb 11, 2025	10.825	0.140	1.31%	10.685	10.845	10.685
Feb 10, 2025	10.825	0.140	1.31%	10.685	10.865	10.645
Feb 7, 2025	10.665	-0.060	-0.56%	10.725	10.905	10.605
Feb 6, 2025	10.825	0.420	4.04%	10.405	10.945	10.405
Feb 5, 2025	10.645	0.380	3.70%	10.265	10.645	10.205
Feb 4, 2025	10.285	-0.120	-1.15%	10.405	10.445	10.225
Feb 3, 2025	10.385	-0.100	-0.95%	10.485	10.505	10.225
Jan 31, 2025	10.685	0.300	2.89%	10.385	10.685	10.365
Jan 30, 2025	10.505	0.220	2.14%	10.285	10.565	10.265
Jan 29, 2025	10.265	-0.040	-0.39%	10.305	10.565	10.245
Jan 28, 2025	10.425	0.400	3.99%	10.025	10.445	10.025
Jan 27, 2025	10.125	0.100	1.00%	10.025	10.385	9.985

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Savills Company profile

Savills PLC (SVS) is a company providing consulting services and transactional advice on matters related to residential, commercial, leisure, and agricultural property. Additionally, it offers real estate management, financial services and funds management. The company operates through four major segments: Consultancy, Transaction Advisory, Investment Management, and Property and Facilities Management. Savills runs over 600 owned and associate offices, employs more than 35,000 people in over 60 countries, and provides its services in the Americas, Africa, Europe, Asia Pacific, and the Middle East. The Savills share price is listed on the London Stock Exchange and included in the FTSE 250 Index. In 2018, the company’s annual revenue hit over £1.76 billion. Get the latest SVS share price at Capital.com.

Industry:

Real Estate Services (NEC)

33 Margaret Street
LONDON
W1G 0JD
GB

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025