Trade Webuild SpA - WBDit CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0125 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004959% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Italy | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.1125 |
| Open | 3.1325 |
| 1-Year Change | 38.61% |
| Day's Range | 3.1325 - 3.15 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 3.1125 | 0.0275 | 0.89% | 3.0850 | 3.1225 | 3.0625 |
| Apr 24, 2025 | 3.0875 | 0.1050 | 3.52% | 2.9825 | 3.0900 | 2.9650 |
| Apr 23, 2025 | 3.0150 | 0.0275 | 0.92% | 2.9875 | 3.0575 | 2.9250 |
| Apr 22, 2025 | 2.9475 | 0.0175 | 0.60% | 2.9300 | 2.9550 | 2.8450 |
| Apr 17, 2025 | 2.9250 | -0.0275 | -0.93% | 2.9525 | 2.9675 | 2.9150 |
| Apr 16, 2025 | 2.9650 | 0.0925 | 3.22% | 2.8725 | 2.9950 | 2.8700 |
| Apr 15, 2025 | 2.9675 | 0.0700 | 2.42% | 2.8975 | 2.9750 | 2.8975 |
| Apr 14, 2025 | 2.8850 | 0.0975 | 3.50% | 2.7875 | 2.9025 | 2.7500 |
| Apr 11, 2025 | 2.7600 | -0.0450 | -1.60% | 2.8050 | 2.8100 | 2.6950 |
| Apr 10, 2025 | 2.7950 | -0.1475 | -5.01% | 2.9425 | 2.9450 | 2.7725 |
| Apr 9, 2025 | 2.6300 | 0.0150 | 0.57% | 2.6150 | 2.7275 | 2.5700 |
| Apr 8, 2025 | 2.7475 | 0.0800 | 3.00% | 2.6675 | 2.7950 | 2.6500 |
| Apr 7, 2025 | 2.6450 | 0.2425 | 10.09% | 2.4025 | 2.7675 | 2.4025 |
| Apr 4, 2025 | 2.7200 | -0.2050 | -7.01% | 2.9250 | 2.9525 | 2.6550 |
| Apr 3, 2025 | 3.0050 | -0.0050 | -0.17% | 3.0100 | 3.1075 | 2.9900 |
| Apr 2, 2025 | 3.1525 | 0.0975 | 3.19% | 3.0550 | 3.1525 | 3.0550 |
| Apr 1, 2025 | 3.1200 | -0.0550 | -1.73% | 3.1750 | 3.1800 | 3.1050 |
| Mar 31, 2025 | 3.1550 | -0.0600 | -1.87% | 3.2150 | 3.2925 | 3.1325 |
| Mar 28, 2025 | 3.3225 | 0.0050 | 0.15% | 3.3175 | 3.3575 | 3.2650 |
| Mar 27, 2025 | 3.3400 | 0.0025 | 0.07% | 3.3375 | 3.3975 | 3.3025 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Webuild SpA Company profile
About Webuild SpA
Webuild SpA, formerly known as Salini Impregilo SpA, is an Italy- based construction company that specializes in infrastructure sectors, such as sustainable mobility, hydropower, water management and green buildings. Projects include roads, bridges, rail and metro lines, dams, hydraulic tunnels, desalination and water treatment plants, stadiums, cultural centers and corporate headquarters. The Company operates globally, in Europe, North America and Australia.
Financial summary
BRIEF: For the six months ended 30 June 2021, Webuild SpA revenues increased 47% to EUR2.85B. Net loss before extraordinary items decreased 33% to EUR55.9M. Revenues reflect Italy segment increase from EUR369.9M to EUR954.2M, Rest of the World segment increase of 39% to EUR1.62B. Lower net loss reflects Italy segment loss decrease of 76% to EUR33M, LANE Group segment loss decrease of 61% to EUR11.5M.
| Industry: | Construction & Engineering (NEC) |
Milanofiori Strada 6
Palazzo L
ROZZANO
MILANO 20089
IT
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com