Trade Rio Tinto PLC - USD - RIOus CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002096% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 63.23 |
| Open | 63.95 |
| 1-Year Change | -10.09% |
| Day's Range | 63.4 - 63.95 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 3, 2024 | 63.40 | -0.64 | -1.00% | 64.04 | 64.08 | 63.33 |
| Dec 2, 2024 | 63.23 | -0.01 | -0.02% | 63.24 | 63.35 | 62.68 |
| Nov 29, 2024 | 62.75 | 0.52 | 0.84% | 62.23 | 62.85 | 62.06 |
| Nov 27, 2024 | 62.25 | 0.40 | 0.65% | 61.85 | 62.53 | 61.85 |
| Nov 26, 2024 | 61.97 | -0.55 | -0.88% | 62.52 | 62.52 | 61.73 |
| Nov 25, 2024 | 62.92 | -0.29 | -0.46% | 63.21 | 63.29 | 62.73 |
| Nov 22, 2024 | 62.29 | 0.32 | 0.52% | 61.97 | 62.34 | 61.90 |
| Nov 21, 2024 | 62.50 | 0.32 | 0.51% | 62.18 | 62.62 | 61.95 |
| Nov 20, 2024 | 62.34 | -0.31 | -0.49% | 62.65 | 62.74 | 62.21 |
| Nov 19, 2024 | 62.37 | 0.56 | 0.91% | 61.81 | 62.44 | 61.69 |
| Nov 18, 2024 | 62.07 | 0.72 | 1.17% | 61.35 | 62.16 | 61.32 |
| Nov 15, 2024 | 60.91 | 0.01 | 0.02% | 60.90 | 61.24 | 60.68 |
| Nov 14, 2024 | 60.35 | -0.10 | -0.17% | 60.45 | 60.76 | 60.20 |
| Nov 13, 2024 | 60.56 | -0.30 | -0.49% | 60.86 | 60.90 | 60.25 |
| Nov 12, 2024 | 61.13 | -0.18 | -0.29% | 61.31 | 61.31 | 60.45 |
| Nov 11, 2024 | 62.54 | -0.52 | -0.82% | 63.06 | 63.17 | 62.35 |
| Nov 8, 2024 | 64.37 | -0.47 | -0.72% | 64.84 | 64.90 | 63.81 |
| Nov 7, 2024 | 67.42 | -0.11 | -0.16% | 67.53 | 68.12 | 67.36 |
| Nov 6, 2024 | 65.28 | 0.94 | 1.46% | 64.34 | 65.49 | 64.30 |
| Nov 5, 2024 | 65.43 | -0.06 | -0.09% | 65.49 | 65.70 | 65.21 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Rio Tinto - USD Company profile
About Rio Tinto plc (ADR)
Rio Tinto plc is a United Kingdom-based mining and metals company. The Company is principally engaged in the production of materials essential to human progress. The Company's segments include Iron Ore, Aluminium, Copper and Minerals. The Company operates an integrated portfolio of Iron Ore assets: a network of 16 mines, four independent port terminals, and a 1,700 kilometer rail network and related infrastructure in the Pilbara region of Western Australia. The Aluminium business includes bauxite mines, alumina refineries and aluminum smelters. Its bauxite mines are located in Australia, Brazil and Guinea. The Copper segment is engaged in mining and refining copper, gold, silver, molybdenum and other by-products; exploration activities together with the Simandou iron ore project. The Minerals segment includes businesses with products, such as borates, titanium dioxide feedstock together with the Iron Ore Company of Canada. It also includes diamond mining, sorting and marketing.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Rio Tinto plc (ADR) revenues increased 42% to $63.5B. Net income increased from $9.77B to $21.09B. Revenues reflect Iron Ore segment increase of 44% to $39.58B, China segment increase of 40% to $36.31B, Iron Ore, Avg. Price per Met. Ton, Total increase of 45% to $144 per metric ton, Iron Ore Production - HamersleyChannar increase of 73% to 10.6M metric tons.
Equity composition
Ordinary Shares 10p Par, 12/10, unlim. auth., 1,529,003,871 issd., net of Treas. @ Cost. RTP & CRA approved the terms of a dual listed merger (Co.'s operate as 1 company but are separate entities). Rio Tinto Ltd. Ordinary Shs., no Par, 435,800,000 issd. 04/10, 4-for-1 stock split, as a result of which, the ADR ratio has changed from 1:4 to 1:1.
| Industry: | Diversified Mining |
6 St James's Square
LONDON
SW1Y 4AD
GB
News
Tesla (TSLA) stock forecast: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com