Trade Rio Tinto PLC - USD - RIOus CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.19 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 62.27 |
| Open | 61.82 |
| 1-Year Change | -2.52% |
| Day's Range | 60.87 - 61.93 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 60.97 | -0.85 | -1.37% | 61.82 | 62.05 | 60.76 |
| Mar 27, 2025 | 62.27 | 0.11 | 0.18% | 62.16 | 62.53 | 61.96 |
| Mar 26, 2025 | 62.82 | -0.15 | -0.24% | 62.97 | 62.97 | 62.45 |
| Mar 25, 2025 | 62.75 | -0.06 | -0.10% | 62.81 | 63.24 | 62.70 |
| Mar 24, 2025 | 62.13 | -0.73 | -1.16% | 62.86 | 63.14 | 62.04 |
| Mar 21, 2025 | 61.92 | 0.25 | 0.41% | 61.67 | 61.97 | 61.34 |
| Mar 20, 2025 | 62.86 | 0.17 | 0.27% | 62.69 | 63.30 | 62.57 |
| Mar 19, 2025 | 63.82 | 0.35 | 0.55% | 63.47 | 64.00 | 63.25 |
| Mar 18, 2025 | 64.08 | 0.18 | 0.28% | 63.90 | 64.17 | 63.19 |
| Mar 17, 2025 | 63.43 | 0.02 | 0.03% | 63.41 | 63.73 | 63.28 |
| Mar 14, 2025 | 62.99 | 0.70 | 1.12% | 62.29 | 63.06 | 61.96 |
| Mar 13, 2025 | 61.13 | 0.76 | 1.26% | 60.37 | 61.51 | 60.37 |
| Mar 12, 2025 | 60.70 | -0.43 | -0.70% | 61.13 | 61.23 | 60.45 |
| Mar 11, 2025 | 61.80 | -0.27 | -0.43% | 62.07 | 62.36 | 61.16 |
| Mar 10, 2025 | 62.15 | 0.22 | 0.36% | 61.93 | 62.63 | 61.49 |
| Mar 7, 2025 | 62.26 | 1.04 | 1.70% | 61.22 | 62.81 | 61.13 |
| Mar 6, 2025 | 63.88 | -0.28 | -0.44% | 64.16 | 64.36 | 63.46 |
| Mar 5, 2025 | 63.70 | 0.73 | 1.16% | 62.97 | 63.80 | 62.85 |
| Mar 4, 2025 | 62.85 | 1.20 | 1.95% | 61.65 | 63.04 | 61.13 |
| Mar 3, 2025 | 61.00 | -1.02 | -1.64% | 62.02 | 62.12 | 60.59 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Rio Tinto - USD Company profile
About Rio Tinto plc (ADR)
Rio Tinto plc is a United Kingdom-based mining and metals company. The Company is principally engaged in the production of materials essential to human progress. The Company's segments include Iron Ore, Aluminium, Copper and Minerals. The Company operates an integrated portfolio of Iron Ore assets: a network of 16 mines, four independent port terminals, and a 1,700 kilometer rail network and related infrastructure in the Pilbara region of Western Australia. The Aluminium business includes bauxite mines, alumina refineries and aluminum smelters. Its bauxite mines are located in Australia, Brazil and Guinea. The Copper segment is engaged in mining and refining copper, gold, silver, molybdenum and other by-products; exploration activities together with the Simandou iron ore project. The Minerals segment includes businesses with products, such as borates, titanium dioxide feedstock together with the Iron Ore Company of Canada. It also includes diamond mining, sorting and marketing.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Rio Tinto plc (ADR) revenues increased 42% to $63.5B. Net income increased from $9.77B to $21.09B. Revenues reflect Iron Ore segment increase of 44% to $39.58B, China segment increase of 40% to $36.31B, Iron Ore, Avg. Price per Met. Ton, Total increase of 45% to $144 per metric ton, Iron Ore Production - HamersleyChannar increase of 73% to 10.6M metric tons.
Equity composition
Ordinary Shares 10p Par, 12/10, unlim. auth., 1,529,003,871 issd., net of Treas. @ Cost. RTP & CRA approved the terms of a dual listed merger (Co.'s operate as 1 company but are separate entities). Rio Tinto Ltd. Ordinary Shs., no Par, 435,800,000 issd. 04/10, 4-for-1 stock split, as a result of which, the ADR ratio has changed from 1:4 to 1:1.
| Industry: | Diversified Mining |
6 St James's Square
LONDON
SW1Y 4AD
GB
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com