Trade Rio Tinto PLC - USD - RIOus CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 64.23 |
| Open | 64.24 |
| 1-Year Change | -2.53% |
| Day's Range | 63.22 - 64.38 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 63.45 | -0.96 | -1.49% | 64.41 | 64.41 | 63.20 |
| Feb 20, 2025 | 64.23 | 0.16 | 0.25% | 64.07 | 64.68 | 63.69 |
| Feb 19, 2025 | 62.60 | -0.29 | -0.46% | 62.89 | 63.36 | 61.16 |
| Feb 18, 2025 | 64.12 | 0.26 | 0.41% | 63.86 | 64.21 | 63.55 |
| Feb 14, 2025 | 63.25 | -1.20 | -1.86% | 64.45 | 64.68 | 63.24 |
| Feb 13, 2025 | 63.24 | 0.88 | 1.41% | 62.36 | 63.45 | 62.22 |
| Feb 12, 2025 | 61.99 | 0.22 | 0.36% | 61.77 | 62.59 | 61.66 |
| Feb 11, 2025 | 61.61 | 0.64 | 1.05% | 60.97 | 61.67 | 60.83 |
| Feb 10, 2025 | 62.20 | 0.08 | 0.13% | 62.12 | 62.37 | 61.92 |
| Feb 7, 2025 | 61.90 | -0.78 | -1.24% | 62.68 | 62.97 | 61.85 |
| Feb 6, 2025 | 62.14 | -0.56 | -0.89% | 62.70 | 62.90 | 62.08 |
| Feb 5, 2025 | 61.32 | 0.00 | 0.00% | 61.32 | 61.57 | 61.12 |
| Feb 4, 2025 | 61.15 | 0.96 | 1.59% | 60.19 | 61.34 | 60.15 |
| Feb 3, 2025 | 59.77 | 0.51 | 0.86% | 59.26 | 60.29 | 59.25 |
| Jan 31, 2025 | 60.33 | -0.18 | -0.30% | 60.51 | 61.06 | 60.05 |
| Jan 30, 2025 | 60.84 | 0.33 | 0.55% | 60.51 | 61.11 | 60.08 |
| Jan 29, 2025 | 59.65 | -0.15 | -0.25% | 59.80 | 60.26 | 59.44 |
| Jan 28, 2025 | 59.83 | -0.87 | -1.43% | 60.70 | 60.71 | 59.63 |
| Jan 27, 2025 | 61.87 | 0.51 | 0.83% | 61.36 | 61.94 | 61.04 |
| Jan 24, 2025 | 62.04 | -0.25 | -0.40% | 62.29 | 62.43 | 61.89 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Rio Tinto - USD Company profile
About Rio Tinto plc (ADR)
Rio Tinto plc is a United Kingdom-based mining and metals company. The Company is principally engaged in the production of materials essential to human progress. The Company's segments include Iron Ore, Aluminium, Copper and Minerals. The Company operates an integrated portfolio of Iron Ore assets: a network of 16 mines, four independent port terminals, and a 1,700 kilometer rail network and related infrastructure in the Pilbara region of Western Australia. The Aluminium business includes bauxite mines, alumina refineries and aluminum smelters. Its bauxite mines are located in Australia, Brazil and Guinea. The Copper segment is engaged in mining and refining copper, gold, silver, molybdenum and other by-products; exploration activities together with the Simandou iron ore project. The Minerals segment includes businesses with products, such as borates, titanium dioxide feedstock together with the Iron Ore Company of Canada. It also includes diamond mining, sorting and marketing.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Rio Tinto plc (ADR) revenues increased 42% to $63.5B. Net income increased from $9.77B to $21.09B. Revenues reflect Iron Ore segment increase of 44% to $39.58B, China segment increase of 40% to $36.31B, Iron Ore, Avg. Price per Met. Ton, Total increase of 45% to $144 per metric ton, Iron Ore Production - HamersleyChannar increase of 73% to 10.6M metric tons.
Equity composition
Ordinary Shares 10p Par, 12/10, unlim. auth., 1,529,003,871 issd., net of Treas. @ Cost. RTP & CRA approved the terms of a dual listed merger (Co.'s operate as 1 company but are separate entities). Rio Tinto Ltd. Ordinary Shs., no Par, 435,800,000 issd. 04/10, 4-for-1 stock split, as a result of which, the ADR ratio has changed from 1:4 to 1:1.
| Industry: | Diversified Mining |
6 St James's Square
LONDON
SW1Y 4AD
GB
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com