Trade Rio Tinto PLC - USD - RIOus CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 57.09 |
| Open | 58.21 |
| 1-Year Change | -11.25% |
| Day's Range | 57.89 - 58.56 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 58.11 | 0.14 | 0.24% | 57.97 | 58.65 | 57.87 |
| Apr 16, 2025 | 57.09 | 0.10 | 0.18% | 56.99 | 57.59 | 56.70 |
| Apr 15, 2025 | 57.19 | -0.10 | -0.17% | 57.29 | 57.67 | 57.00 |
| Apr 14, 2025 | 56.90 | -0.05 | -0.09% | 56.95 | 57.61 | 56.51 |
| Apr 11, 2025 | 56.78 | 1.07 | 1.92% | 55.71 | 57.29 | 55.52 |
| Apr 10, 2025 | 54.62 | -0.46 | -0.84% | 55.08 | 55.32 | 53.49 |
| Apr 9, 2025 | 55.54 | 2.83 | 5.37% | 52.71 | 55.98 | 52.20 |
| Apr 8, 2025 | 52.21 | -3.15 | -5.69% | 55.36 | 55.45 | 51.51 |
| Apr 7, 2025 | 54.45 | 0.64 | 1.19% | 53.81 | 56.45 | 53.28 |
| Apr 4, 2025 | 54.35 | -1.66 | -2.96% | 56.01 | 56.32 | 53.90 |
| Apr 3, 2025 | 58.35 | -0.15 | -0.26% | 58.50 | 59.33 | 58.34 |
| Apr 2, 2025 | 59.84 | -0.08 | -0.13% | 59.92 | 59.96 | 59.27 |
| Apr 1, 2025 | 60.19 | -0.10 | -0.17% | 60.29 | 60.40 | 59.82 |
| Mar 31, 2025 | 60.01 | 0.98 | 1.66% | 59.03 | 60.16 | 58.61 |
| Mar 28, 2025 | 60.97 | -0.85 | -1.37% | 61.82 | 62.05 | 60.76 |
| Mar 27, 2025 | 62.27 | 0.11 | 0.18% | 62.16 | 62.53 | 61.96 |
| Mar 26, 2025 | 62.82 | -0.15 | -0.24% | 62.97 | 62.97 | 62.45 |
| Mar 25, 2025 | 62.75 | -0.06 | -0.10% | 62.81 | 63.24 | 62.70 |
| Mar 24, 2025 | 62.13 | -0.73 | -1.16% | 62.86 | 63.14 | 62.04 |
| Mar 21, 2025 | 61.92 | 0.25 | 0.41% | 61.67 | 61.97 | 61.34 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Rio Tinto - USD Company profile
About Rio Tinto plc (ADR)
Rio Tinto plc is a United Kingdom-based mining and metals company. The Company is principally engaged in the production of materials essential to human progress. The Company's segments include Iron Ore, Aluminium, Copper and Minerals. The Company operates an integrated portfolio of Iron Ore assets: a network of 16 mines, four independent port terminals, and a 1,700 kilometer rail network and related infrastructure in the Pilbara region of Western Australia. The Aluminium business includes bauxite mines, alumina refineries and aluminum smelters. Its bauxite mines are located in Australia, Brazil and Guinea. The Copper segment is engaged in mining and refining copper, gold, silver, molybdenum and other by-products; exploration activities together with the Simandou iron ore project. The Minerals segment includes businesses with products, such as borates, titanium dioxide feedstock together with the Iron Ore Company of Canada. It also includes diamond mining, sorting and marketing.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Rio Tinto plc (ADR) revenues increased 42% to $63.5B. Net income increased from $9.77B to $21.09B. Revenues reflect Iron Ore segment increase of 44% to $39.58B, China segment increase of 40% to $36.31B, Iron Ore, Avg. Price per Met. Ton, Total increase of 45% to $144 per metric ton, Iron Ore Production - HamersleyChannar increase of 73% to 10.6M metric tons.
Equity composition
Ordinary Shares 10p Par, 12/10, unlim. auth., 1,529,003,871 issd., net of Treas. @ Cost. RTP & CRA approved the terms of a dual listed merger (Co.'s operate as 1 company but are separate entities). Rio Tinto Ltd. Ordinary Shs., no Par, 435,800,000 issd. 04/10, 4-for-1 stock split, as a result of which, the ADR ratio has changed from 1:4 to 1:1.
| Industry: | Diversified Mining |
6 St James's Square
LONDON
SW1Y 4AD
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com