Trade Revance Therapeutics Inc - RVNC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002096% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 50.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.13 |
| Open | 4.01 |
| 1-Year Change | -45.74% |
| Day's Range | 3.73 - 4.01 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 4, 2024 | 4.13 | 0.29 | 7.55% | 3.84 | 4.14 | 3.81 |
| Dec 3, 2024 | 3.90 | 0.03 | 0.78% | 3.87 | 4.08 | 3.71 |
| Dec 2, 2024 | 3.70 | 0.11 | 3.06% | 3.59 | 3.73 | 3.53 |
| Nov 29, 2024 | 3.59 | -0.09 | -2.45% | 3.68 | 3.79 | 3.59 |
| Nov 27, 2024 | 3.75 | -0.19 | -4.82% | 3.94 | 4.18 | 3.75 |
| Nov 26, 2024 | 3.99 | 0.09 | 2.31% | 3.90 | 4.18 | 3.85 |
| Nov 25, 2024 | 3.78 | 0.09 | 2.44% | 3.69 | 3.79 | 3.69 |
| Nov 22, 2024 | 3.70 | -0.08 | -2.12% | 3.78 | 3.87 | 3.66 |
| Nov 21, 2024 | 3.81 | 0.11 | 2.97% | 3.70 | 3.85 | 3.70 |
| Nov 20, 2024 | 3.77 | -0.11 | -2.84% | 3.88 | 3.90 | 3.65 |
| Nov 19, 2024 | 3.74 | -0.19 | -4.83% | 3.93 | 3.98 | 3.62 |
| Nov 18, 2024 | 3.97 | -0.17 | -4.11% | 4.14 | 4.14 | 3.96 |
| Nov 15, 2024 | 4.15 | -0.10 | -2.35% | 4.25 | 4.25 | 4.11 |
| Nov 14, 2024 | 4.30 | 0.02 | 0.47% | 4.28 | 4.34 | 4.14 |
| Nov 13, 2024 | 4.23 | 0.11 | 2.67% | 4.12 | 4.26 | 3.97 |
| Nov 12, 2024 | 4.10 | 0.66 | 19.19% | 3.44 | 4.23 | 3.40 |
| Nov 11, 2024 | 3.42 | -0.32 | -8.56% | 3.74 | 3.87 | 3.34 |
| Nov 8, 2024 | 3.67 | -0.56 | -13.24% | 4.23 | 4.31 | 3.46 |
| Nov 7, 2024 | 5.76 | 0.01 | 0.17% | 5.75 | 5.87 | 5.68 |
| Nov 6, 2024 | 5.78 | -0.05 | -0.86% | 5.83 | 5.93 | 5.64 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
Revance The Company profile
About Revance Therapeutics Inc
Revance Therapeutics, Inc. is a commercial stage biotechnology company. The Company is focused on advanced aesthetic and therapeutic offerings, including neuromodulator product, DaxibotulinumtoxinA for Injection. The DaxibotulinumtoxinA for Injection combines a proprietary stabilizing peptide excipient with a purified botulinum toxin that does not contain human or animal-based components. The Company is also evaluating additional aesthetic and therapeutic indications for DaxibotulinumtoxinA for Injection including the full upper face, which includes glabellar lines, forehead lines and crow’s feet, and adult upper limb spasticity. It offers products and services for United States aesthetics practices, including the resilient hyaluronic acid (RHA) Collection of dermal fillers and OPUL. The RHA Collection of dermal fillers is a dermal filler for the correction of dynamic facial wrinkles and folds. OPUL’s product offering includes the point-of-sale platform, software and hardware terminal.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Revance Therapeutics Inc revenues increased from $15.3M to $77.8M. Net loss increased less than 1% to $281.3M. Revenues reflect Product Segment increase from $14.9M to $76.5M, Service Segment increase from $417K to $1.3M. Net loss reflects Research & Development balance decrease of 11% to $99.4M (expense), Interest expense decrease of 59% to $6.3M (expense).
| Industry: | Biopharmaceuticals |
1222 Demonbreun Street
Suite 2000
NASHVILLE
TENNESSEE 37203
US
News
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com